1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKER BP ASA A0LHC1 Tradegate | 18,630 18,535 | -0,030 -0,16 % | 17.04. | 18,625 280 | 18,690 280 | 18,875 18,270 | 24,600 16,695 | 6.571 121.679 | 9 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 305,20 307,80 | +0,40 +0,13 % | 17.04. | 304,00 20 | 305,20 20 | 311,80 300,80 | 325,60 160,10 | 399 121.202 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,914 2,894 | -0,018 -0,61 % | 17.04. | 2,904 1.792 | 2,950 1.763 | 2,965 2,870 | 3,100 2,471 | 39.043 114.188 | - | ||
| RECKITT BENCKISER GROUP PLC A0M1W6 Xetra | 57,22 57,20 | 0,00 0,00 % | 17.04. | 55,02 272 | 60,00 55 | 57,44 56,82 | 64,86 47,520 | 1.938 110.645 | 5 | ||
| EDP SA 906980 Tradegate | 3,266 3,212 | +0,006 +0,18 % | 17.04. | 3,251 1.600 | 3,265 1.600 | 3,289 3,209 | 4,168 2,863 | 33.922 110.488 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 23,790 23,180 | 0,000 0,00 % | 17.04. | 23,210 13 | 24,370 87 | 23,790 23,040 | 32,640 19,700 | 4.674 109.713 | 13 | ||
| AEGON LTD A3ET99 Tradegate | 5,350 5,298 | +0,018 +0,34 % | 17.04. | 5,314 1.900 | 5,350 1.900 | 5,416 5,342 | 6,540 4,836 | 20.069 107.762 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,72 54,46 | +0,42 +0,76 % | 17.04. | 55,20 100 | 55,32 100 | 55,80 54,04 | 65,16 49,460 | 1.964 107.607 | - | ||
| ENDESA SA 871028 Tradegate | 25,350 24,890 | -0,010 -0,04 % | 17.04. | 25,330 210 | 25,380 210 | 25,610 25,110 | 25,820 16,840 | 4.236 107.306 | 4 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.450,00 1.431,00 | +7,50 +0,52 % | 17.04. | 1.439,00 4 | 1.444,50 4 | 1.471,00 1.440,00 | 1.807,50 1.173,00 | 74 107.228 | 23 | ||
| RELX PLC A0M95J Tradegate | 46,380 44,860 | +0,420 +0,91 % | 17.04. | 45,820 120 | 46,040 120 | 46,380 45,200 | 50,40 37,740 | 2.222 101.426 | 2 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 17,920 17,768 | +0,014 +0,08 % | 17.04. | 17,858 300 | 17,954 290 | 18,300 17,780 | 41,895 15,730 | 5.557 99.943 | 27 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,700 12,600 | -0,100 -0,78 % | 17.04. | 12,600 500 | 12,800 500 | 12,900 12,500 | 13,700 9,850 | 7.624 97.315 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,570 13,440 | +0,070 +0,52 % | 17.04. | 13,450 390 | 13,530 390 | 13,640 13,310 | 18,530 11,870 | 7.192 96.802 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,365 16,015 | +0,060 +0,37 % | 17.04. | 16,255 320 | 16,350 320 | 16,425 16,150 | 17,350 12,340 | 5.813 94.263 | 4 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 47,190 46,500 | +0,240 +0,51 % | 17.04. | 46,890 120 | 46,970 120 | 47,210 46,440 | 56,24 41,520 | 1.941 90.999 | 3 | ||
| RUBIS SCA A2DUVQ Tradegate | 27,780 27,440 | +0,140 +0,51 % | 17.04. | 27,560 120 | 27,700 120 | 27,780
27,260 | 33,620 19,800 | 3.288 90.364 | 3 | ||
| FUGRO NV A3CRBN Tradegate | 11,090 10,750 | +0,040 +0,36 % | 17.04. | 10,990 300 | 11,090 300 | 11,150 10,910 | 25,380 10,680 | 8.032 88.456 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,015 16,750 | +0,005 +0,03 % | 17.04. | 16,935 310 | 17,065 310 | 17,160 16,790 | 17,160 11,300 | 5.108 86.357 | - | ||
| EXOR NV A2DHZ4 Tradegate | 78,30 78,15 | -0,15 -0,19 % | 17.04. | 78,25 70 | 78,50 70 | 79,10 77,55 | 106,10 71,00 | 1.089 84.921 | 2 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 150,50 149,15 | +0,50 +0,33 % | 17.04. | 149,65 40 | 150,25 40 | 151,30 149,40 | 183,35 132,00 | 556 83.613 | 8 | ||
| RYANAIR HOLDINGS PLC A1401Z Xetra | 20,090 19,940 | 0,000 0,00 % | 17.04. | 19,545 1.328 | 20,100 4.900 | 20,090 19,665 | 21,330 13,500 | 4.149 81.891 | 6 | ||
| ENAGAS SA 662211 Tradegate | 13,495 13,140 | +0,100 +0,75 % | 17.04. | 13,340
400 | 13,435 400 | 13,495 13,210 | 14,930 11,590 | 6.132 81.825 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 21,660 21,580 | +0,100 +0,46 % | 17.04. | 21,480 240 | 21,640 240 | 21,860 21,320 | 27,540 15,610 | 3.783 81.479 | 14 | ||
| CAPGEMINI SE 869858 Tradegate | 127,95 127,15 | +0,70 +0,55 % | 17.04. | 127,10 41 | 127,30 41 | 129,00 126,95 | 214,70 118,35 | 633 81.170 | 9 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,485 2,417 | -0,001 -0,04 % | 17.04. | 2,474 1.300 | 2,496 1.300 | 2,489 2,432 | 3,399 2,211 | 32.249 79.303 | 5 | ||
| BUNZL PLC A0ET3E Tradegate | 27,340 26,660 | +0,320 +1,18 % | 17.04. | 26,780 196 | 27,200 192 | 27,740 26,960 | 44,340 26,340 | 2.836 77.599 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 62,25 61,75 | +0,50 +0,81 % | 17.04. | 61,60 90 | 61,85 90 | 63,10 61,20 | 70,18 41,770 | 1.217 75.816 | 15 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 26,690 25,850 | +0,180 +0,68 % | 17.04. | 26,450 210 | 26,550 200 | 26,760 25,970 | 30,070 23,770 | 2.841 75.258 | 19 | ||
| ASSA ABLOY AB A14TVM Tradegate | 25,610 25,010 | +0,170 +0,67 % | 17.04. | 25,390 300 | 25,470 300 | 25,640 24,960 | 31,000 22,940 | 2.919 74.185 | - | ||
| KONE OYJ A0ET4X Tradegate | 51,40 51,22 | -0,42 -0,81 % | 17.04. | 51,68 110 | 51,92 110 | 51,64 50,88 | 56,88 42,910 | 1.440 73.935 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,308 9,306 | +0,018 +0,19 % | 17.04. | 9,262 600 | 9,308 600 | 9,454 9,246 | 10,325 5,462 | 7.628 71.618 | 1 | ||
| VERBUND AG 877738 Tradegate | 67,05 65,55 | +0,45 +0,68 % | 17.04. | 66,45 80 | 66,70 80 | 67,05 65,15 | 79,20 60,80 | 1.070 70.854 | 5 | ||
| DANSKE BANK A/S 850857 Tradegate | 29,420 28,590 | +0,060 +0,20 % | 17.04. | 29,230 190 | 29,490 180 | 29,740 28,740 | 33,470 24,010 | 2.360 69.125 | 10 | ||
| COLOPLAST A/S A1KAGC Tradegate | 93,70 93,72 | +0,52 +0,56 % | 17.04. | 92,96 60 | 93,30 60 | 95,06 93,54 | 128,50 87,26 | 720 67.727 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 21,630 21,440 | +0,010 +0,05 % | 17.04. | 21,530 300 | 21,680 300 | 21,790 21,120 | 24,610 16,210 | 3.110 66.716 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 78,96 78,04 | +0,40 +0,51 % | 17.04. | 78,22 70 | 78,80 70 | 79,58 77,52 | 97,20 63,68 | 837 66.002 | 2 | ||
| ALSTOM SA A0F7BK Tradegate | 19,490 19,595 | +0,070 +0,36 % | 17.04. | 19,365 200 | 19,455 200 | 20,020 19,100 | 26,010 14,035 | 3.354 65.720 | 2 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.200,00 8.040,00 | -80,00 -0,97 % | 17.04. | 8.260,00 1 | 8.300,00 1 | 8.200,00 8.110,00 | 12.500,00 7.650,00 | 8 65.220 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,624 5,686 | -0,006 -0,11 % | 17.04. | 5,598 1.000 | 5,656 1.000 | 5,770 5,524 | 10,120 5,100 | 11.337 63.781 | 14 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,720 12,325 | +0,095 +0,75 % | 17.04. | 12,595 420 | 12,640 420 | 12,720 12,360 | 17,350 10,975 | 4.968 61.896 | 6 | ||
| INPOST SA A2QNEL Tradegate | 14,150 13,100 | +0,050 +0,35 % | 17.04. | 14,020 230 | 14,150 230 | 14,240 13,130 | 19,000 11,940 | 4.459 61.782 | 1 | ||
| KERING SA 851223 Tradegate | 164,98 162,70 | +0,76 +0,46 % | 17.04. | 164,02 32 | 164,28 32 | 166,56 163,34 | 353,55 152,22 | 365 60.127 | 16 | ||
| VOESTALPINE AG 897200 Tradegate | 21,540 21,260 | +0,040 +0,19 % | 17.04. | 21,420 150 | 21,560 150 | 21,740 21,040 | 27,480 16,690 | 2.644 56.708 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 7,250 7,104 | 0,000 0,00 % | 17.04. | 7,242 2.860 | 7,258 1.430 | 7,250 7,030 | 8,510 4,750 | 7.853 55.949 | 20 | ||
| CD PROJEKT SA 534356 Frankfurt | 51,28 51,68 | -0,40 -0,77 % | 17.04. | 51,26 21 | 51,80 2.230 | 51,50 51,18 | 57,00 26,010 | 1.086 55.891 | 8 | ||
| AENA SME SA A12D3A Tradegate | 218,60 214,20 | +0,20 +0,09 % | 17.04. | 218,20 25 | 218,40 25 | 219,80 215,40 | 225,80 163,60 | 252 54.773 | 5 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 20,290 20,150 | +0,080 +0,40 % | 17.04. | 20,110 150 | 20,300 1.700 | 22,320 19,920 | 42,770 17,185 | 2.573 54.023 | 7 | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,560 5,900 | +0,030 +0,54 % | 17.04. | 5,500 1.818 | 5,560 939 | 6,010 5,505 | 7,385 4,646 | 9.481 53.995 | 2 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 86,84 88,02 | +0,14 +0,16 % | 17.04. | 86,44 70 | 86,86 60 | 89,52 86,14 | 108,00 69,58 | 609 53.280 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
