1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSUS NV A2PRDK Tradegate | 39,455 39,785 | -0,010 -0,03 % | 23.12. | 39,365 130 | 39,560 130 | 39,705 39,000 | 41,695 25,005 | 4.786 187.585 | 5 | ||
| COLOPLAST A/S A1KAGC Tradegate | 106,40 107,85 | +0,30 +0,28 % | 23.12. | 105,85 50 | 106,35 50 | 108,15 105,80 | 131,15 101,70 | 1.714 182.874 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 19,400 19,340 | -0,040 -0,21 % | 23.12. | 19,390 270 | 19,480 270 | 19,490 19,230 | 20,980 15,610 | 9.380 181.651 | 14 | ||
| KERING SA 851223 Tradegate | 236,30 234,05 | -0,35 -0,15 % | 23.12. | 236,55 22 | 236,75 22 | 236,30 233,60 | 438,95 206,70 | 742 174.679 | 16 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,230 25,560 | -0,075 -0,30 % | 23.12. | 25,245 210 | 25,365 210 | 25,790 25,155 | 28,505 19,720 | 6.880 174.364 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,782 7,784 | -0,034 -0,44 % | 23.12. | 7,804 700 | 7,826 700 | 7,786 7,694 | 8,006 4,568 | 20.155 156.449 | 20 | ||
| HALEON PLC A3DNZQ Xetra | 4,632 4,643 | -0,011 -0,24 % | 23.12. | 4,620 6.800 | 4,644 3.400 | 4,672 4,599 | 4,831 3,664 | 33.270 154.221 | 9 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,510 12,770 | 0,000 0,00 % | 23.12. | 12,490 410 | 12,530 410 | 12,880 12,490 | 15,380 8,318 | 11.608 147.403 | 3 | ||
| PANDORA A/S A1C6JV Tradegate | 174,35 170,85 | -0,50 -0,29 % | 23.12. | 174,40 30 | 175,25 30 | 175,10 170,50 | 175,10 122,20 | 828 143.452 | 1 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 48,670 48,570 | +0,060 +0,12 % | 23.12. | 48,460 110 | 48,760 110 | 48,950 48,030 | 62,00 39,500 | 2.902 141.413 | 3 | ||
| FRONTLINE PLC A3D38W Tradegate | 13,620 12,895 | +0,110 +0,81 % | 23.12. | 13,445 380 | 13,570 376 | 13,620 12,780 | 27,480 12,620 | 10.659 139.930 | 1 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 160,15 162,25 | -0,15 -0,09 % | 23.12. | 160,15 40 | 160,40 40 | 161,65 158,90 | 164,55 126,65 | 868 138.834 | 8 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 110,20 107,40 | -0,40 -0,36 % | 23.12. | 110,20 30 | 110,90 30 | 111,40 107,60 | 117,90 40,860 | 1.254 138.091 | 4 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 13,885 14,050 | -0,020 -0,14 % | 23.12. | 13,860 230 | 13,925 230 | 14,090 13,680 | 16,720 10,010 | 9.708 134.801 | 1 | ||
| RELX PLC A0M95J Tradegate | 43,360 43,560 | -0,480 -1,09 % | 23.12. | 43,740 120 | 43,940 120 | 43,560 42,920 | 45,800 35,270 | 2.998 130.186 | 2 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.680,00 10.860,00 | -120,00 -1,11 % | 23.12. | 10.780,00 1 | 10.800,00 1 | 10.820,00 10.680,00 | 12.500,00 7.610,00 | 12 129.000 | - | ||
| SAAB AB A403UW Tradegate | 20,520 19,670 | +0,020 +0,10 % | 23.12. | 20,470 160 | 20,530 209 | 20,720 19,585 | 24,160 13,565 | 5.927 121.584 | 5 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,821 4,814 | +0,007 +0,15 % | 23.12. | 4,814 9.000 | 4,828 15.000 | 4,829 4,794 | 5,110 2,419 | 24.580 118.105 | 32 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,798 9,842 | +0,008 +0,08 % | 23.12. | 9,780 540 | 9,800 730 | 9,982 9,788 | 11,260 8,100 | 11.651 114.976 | 1 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 59,48 58,78 | +0,70 +1,19 % | 23.12. | 58,52 237 | 59,48 5 | 59,48 58,88 | 59,48 36,470 | 1.919 113.470 | 15 | ||
| THALES SA 850842 Tradegate | 137,80 137,00 | +0,10 +0,07 % | 23.12. | 137,45 38 | 137,95 38 | 138,90 136,70 | 174,45 131,55 | 817 112.744 | 1 | ||
| KONE OYJ A0ET4X Tradegate | 46,280 47,030 | -0,290 -0,62 % | 23.12. | 46,460 120 | 46,670 120 | 47,150 46,070 | 54,54 41,400 | 2.379 110.688 | - | ||
| UCB SA 852738 Tradegate | 193,40 187,30 | -0,65 -0,34 % | 23.12. | 193,90 30 | 194,15 30 | 193,40 186,30 | 193,40 78,10 | 567 107.598 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 14,665 14,585 | +0,025 +0,17 % | 23.12. | 14,555 360 | 14,700 360 | 14,665 14,500 | 16,830 12,880 | 7.210 105.025 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 26,745 26,645 | +0,010 +0,04 % | 23.12. | 26,705 200 | 26,765 200 | 26,810 26,455 | 28,000 19,392 | 3.885 103.305 | 19 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 31,220 31,230 | -0,040 -0,13 % | 23.12. | 31,240 170 | 31,280 170 | 31,330 30,990 | 33,280 25,400 | 3.298 103.025 | 3 | ||
| MOWI ASA 924848 Tradegate | 16,475 16,425 | +0,015 +0,09 % | 23.12. | 16,385 310 | 16,530 310 | 16,540 16,280 | 18,290 14,500 | 6.025 98.886 | 7 | ||
| VIVENDI SE 591068 Tradegate | 2,513 2,492 | 0,000 0,00 % | 23.12. | 2,508 2.100 | 2,517 2.100 | 2,547 2,493 | 11,250 2,370 | 38.034 96.062 | 8 | ||
| DANONE SA 851194 Tradegate | 64,58 63,96 | +0,06 +0,09 % | 23.12. | 64,42 85 | 64,60 85 | 64,58 63,80 | 67,90 56,24 | 1.458 93.589 | 15 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,130 3,096 | -0,002 -0,06 % | 23.12. | 3,125 1.700 | 3,139 1.700 | 3,141 3,014 | 4,606 3,014 | 29.202 90.342 | 2 | ||
| AEGON LTD A3ET99 Tradegate | 5,648 5,600 | +0,026 +0,46 % | 23.12. | 5,602 1.800 | 5,640 1.800 | 5,648 5,594 | 6,416 5,128 | 15.877 89.064 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,038 6,106 | +0,016 +0,27 % | 23.12. | 5,992 900 | 6,050 900 | 6,160 5,940 | 10,335 5,580 | 14.537 87.111 | 14 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 160,00 161,30 | -0,40 -0,25 % | 23.12. | 160,10 20 | 160,70 20 | 164,00 159,90 | 243,20 155,10 | 535 86.278 | - | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 25,360 25,380 | -0,100 -0,39 % | 23.12. | 25,400 210 | 25,510 210 | 25,500 25,210 | 32,710 24,000 | 3.382 85.773 | 19 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,850 25,600 | -0,010 -0,04 % | 23.12. | 25,850 210 | 25,860 210 | 25,850 25,460 | 35,850 24,650 | 3.275 83.720 | 14 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,316 5,274 | -0,014 -0,26 % | 23.12. | 5,308 1.000 | 5,350 1.000 | 5,324 5,260 | 6,450 4,510 | 15.499 82.070 | 6 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,300 11,300 | 0,000 0,00 % | 23.12. | 11,300 8.460 | 11,400 1.500 | 11,400 11,300 | 13,500 9,950 | 7.180 81.234 | 1 | ||
| ARGENX SE A11602 Tradegate | 601,20 601,80 | -0,60 -0,10 % | 23.12. | 600,40 9 | 603,20 9 | 604,00 597,60 | 610,60 324,90 | 135 81.058 | 10 | ||
| JDE PEETS NV A2P0E9 Tradegate | 16,370 16,320 | +0,010 +0,06 % | 23.12. | 16,320 195 | 16,390 190 | 16,410 16,150 | 24,840 16,150 | 4.769 77.572 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,610 6,642 | +0,020 +0,30 % | 23.12. | 6,576 800 | 6,604 800 | 6,744 6,488 | 7,000 3,082 | 11.584 76.040 | 1 | ||
| ALSTOM SA A0F7BK Tradegate | 21,850 21,780 | -0,090 -0,41 % | 23.12. | 21,890 150 | 21,990 150 | 21,950 21,600 | 23,330 10,680 | 3.468 75.494 | 2 | ||
| CD PROJEKT SA 534356 Frankfurt | 43,500 43,480 | +0,020 +0,05 % | 23.12. | 43,510 250 | 44,310 250 | 44,370 43,480 | 47,050 22,390 | 1.714 74.977 | 8 | ||
| WISE PLC A3CTVY Tradegate | 12,600 12,360 | -0,100 -0,79 % | 23.12. | 12,600 405 | 12,800 399 | 12,820 12,350 | 12,820 6,895 | 5.755 72.367 | 9 | ||
| GECINA SA A0BLMY Tradegate | 89,10 89,35 | -0,40 -0,45 % | 23.12. | 89,35 40 | 89,65 40 | 89,10 88,70 | 111,50 85,45 | 787 69.859 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,834 6,894 | -0,060 -0,87 % | 23.12. | 6,834 1.000 | 6,888 1.000 | 6,950 6,834 | 7,160 4,808 | 9.866 67.999 | 5 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,66 54,02 | -0,24 -0,44 % | 23.12. | 54,74 100 | 55,04 100 | 55,24 53,72 | 65,16 46,310 | 1.241 67.832 | - | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,000 20,800 | -0,060 -0,28 % | 23.12. | 21,020 150 | 21,100 150 | 21,000 20,740 | 30,760 20,100 | 3.239 67.650 | 6 | ||
| NEXANS SA 676168 Tradegate | 104,20 103,80 | -0,30 -0,29 % | 23.12. | 104,30 30 | 104,70 30 | 104,20 103,10 | 143,60 72,45 | 650 67.522 | 5 | ||
| CARREFOUR SA 852362 Tradegate | 13,470 13,450 | +0,020 +0,15 % | 23.12. | 13,415 390 | 13,480 390 | 13,505 13,375 | 17,055 13,150 | 4.802 64.634 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 25,220 25,340 | -0,100 -0,39 % | 23.12. | 25,260 130 | 25,360 130 | 25,700 25,020 | 26,060 18,370 | 2.505 63.410 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
