1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640,6 Mio. 456,7 Mio. 239,4 Mio. 238,6 Mio. 168,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KERRY GROUP PLC 886291 Tradegate | 99,80 97,05 | +2,75 +2,83 % | 28.01. | 99,80 53 | 100,20 213 | 100,50 96,70 | 97,40 74,20 | 2.237 222.175 | - | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,602 8,796 | -0,194 -2,21 % | 28.01. | 8,596 610 | 8,696 600 | 8,800 8,568 | 12,035 6,338 | 25.387 220.538 | 4 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 60,32 62,50 | -2,18 -3,49 % | 28.01. | 60,26 60 | 60,32 60 | 62,44 60,02 | 62,92 36,390 | 3.434 210.394 | 15 | ||
| ALTEN SA 918312 Tradegate | 89,50 82,35 | +7,15 +8,68 % | 28.01. | 89,10 35 | 89,60 35 | 92,50 88,25 | 146,70 74,55 | 2.194 196.249 | 1 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 14,480 14,170 | +0,310 +2,19 % | 28.01. | 14,450 360 | 14,490 360 | 14,530 14,080 | 15,380 8,318 | 12.361 177.188 | 3 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 16,175 16,070 | +0,105 +0,65 % | 28.01. | 16,045 330 | 16,200 500 | 16,175 15,990 | 16,830 13,000 | 11.043 177.037 | - | ||
| RENAULT SA 893113 Tradegate | 49,100 48,960 | +0,140 +0,29 % | 28.01. | 49,090 110 | 49,180 110 | 49,530 48,710 | 54,50 34,145 | 3.546 174.244 | 29 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 11,690 11,675 | +0,015 +0,13 % | 28.01. | 11,645 500 | 11,690 500 | 11,695 11,510 | 11,800 9,782 | 14.887 172.572 | 6 | ||
| RELX PLC A0M95J Tradegate | 47,480 46,920 | +0,560 +1,19 % | 28.01. | 47,220 120 | 47,460 110 | 47,480 47,080 | 47,700 37,740 | 3.653 172.499 | 2 | ||
| VALMET OYJ A1XA9J Tradegate | 26,630 26,270 | +0,360 +1,37 % | 28.01. | 26,550 200 | 26,640 200 | 26,630 26,230 | 29,990 21,500 | 6.365 168.202 | 3 | ||
| GETINGE AB 889714 Tradegate | 19,480 17,710 | +1,770 +9,99 % | 28.01. | 19,510 100 | 19,575 100 | 19,555 17,645 | 20,480 14,200 | 8.698 164.739 | 1 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,850 2,825 | +0,025 +0,88 % | 28.01. | 2,840 3.000 | 2,876 1.900 | 2,873 2,829 | 3,049 2,501 | 56.818 162.375 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 20,490 20,210 | +0,280 +1,39 % | 28.01. | 20,420 260 | 20,490 260 | 20,630 20,200 | 26,110 17,850 | 7.866 160.467 | 9 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,734 5,630 | +0,104 +1,85 % | 28.01. | 5,670 1.000 | 5,728 1.000 | 5,740 5,612 | 10,270 5,348 | 27.718 157.742 | 14 | ||
| COLOPLAST A/S A1KAGC Tradegate | 111,15 110,65 | +0,50 +0,45 % | 28.01. | 111,25 50 | 111,30 50 | 112,20 109,25 | 131,15 103,30 | 1.380 152.472 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 21,640 21,420 | +0,220 +1,03 % | 28.01. | 21,540 240 | 21,640 240 | 21,640 21,060 | 21,980 15,610 | 6.872 147.863 | 14 | ||
| INVESTOR AB B A3CMTG Tradegate | 27,235 27,130 | +0,105
+0,39 % | 28.01. | 27,230 200 | 27,365 200 | 27,490 27,000 | 28,505 21,565 | 5.235 143.261 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,00 67,52 | +0,48 +0,71 % | 28.01. | 67,94 80 | 68,00 80 | 68,42 67,50 | 97,20 63,68 | 2.103 143.197 | 2 | ||
| PANDORA A/S A1C6JV Tradegate | 181,60 183,00 | -1,40 -0,76 % | 28.01. | 180,85 30 | 181,70 30 | 182,60 180,10 | 183,20 129,95 | 791 143.167 | 1 | ||
| M&G PLC A2PSZW Tradegate | 2,544 2,514 | +0,030 +1,19 % | 28.01. | 2,504 2.100 | 2,544 2.100 | 2,546 2,476 | 2,824 2,222 | 55.877 140.887 | 4 | ||
| SCOR SE A0LGQX Tradegate | 25,160 25,360 | -0,200 -0,79 % | 28.01. | 25,140 124 | 25,220 123 | 25,460 25,000 | 32,780 16,900 | 5.597 140.767 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,372 7,456 | -0,084 -1,13 % | 28.01. | 7,356 800 | 7,376 800 | 7,578 7,318 | 8,510 4,568 | 18.397 137.042 | 20 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,200 25,780 | +0,420 +1,63 % | 28.01. | 26,170 130 | 26,430 130 | 26,900 25,800 | 42,770 19,260 | 5.118 134.616 | 7 | ||
| ANDRITZ AG 632305 Tradegate | 54,45 54,75 | -0,30 -0,55 % | 28.01. | 54,40 1.315 | 54,85 60 | 54,90 54,35 | 65,65 47,380 | 2.443 133.462 | 9 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 28,600 28,350 | +0,250 +0,88 % | 28.01. | 28,650 190 | 28,780 190 | 28,930 28,270 | 32,420 24,000 | 4.559 131.221 | 19 | ||
| SAFRAN 924781 Tradegate | 237,50 236,10 | +1,40 +0,59 % | 28.01. | 237,10 25 | 237,50 25 | 238,40 235,40 | 238,90 170,82 | 549 130.084 | 22 | ||
| WOLTERS KLUWER NV A0J2R1 Stuttgart | 173,10 170,75 | +2,35 +1,38 % | 28.01. | 173,10 29 | 173,25 50 | 173,10 173,10 | 174,60 135,35 | 2.225 124.022 | 8 | ||
| EIFFAGE SA 853452 Tradegate | 86,36 85,52 | +0,84 +0,98 % | 28.01. | 86,22 36 | 86,72 36 | 86,72 84,84 | 107,40 81,22 | 1.428 122.681 | - | ||
| PUIG BRANDS SA A40AE4 Tradegate | 18,855 18,815 | +0,040 +0,21 % | 28.01. | 18,890 280 | 19,075 280 | 19,180 18,790 | 27,700 17,130 | 6.405 121.824 | 10 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 11,780 11,745 | +0,035 +0,30 % | 28.01. | 11,745 270 | 11,800 270 | 11,980 11,675 | 16,720 10,010 | 10.166 121.300 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 15,760 16,355 | -0,595 -3,64 % | 28.01. | 15,680 340 | 15,770 330 | 16,935 15,605 | 18,530 14,505 | 7.515 121.267 | - | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 3,846 3,830 | +0,016 +0,42 % | 28.01. | 3,827 1.400 | 3,851 1.400 | 3,856 3,777 | 3,999 1,653 | 29.712 113.645 | 16 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 92,70 89,50 | +3,20 +3,58 % | 28.01. | 92,38 60 | 92,66 60 | 93,28 89,26 | 150,00 79,48 | 1.170 107.603 | - | ||
| VISCOFAN SA 872335 Tradegate | 60,40 60,10 | +0,30 +0,50 % | 28.01. | 60,60 90 | 60,70 90 | 60,50 59,00 | 64,00 51,90 | 1.777 106.053 | - | ||
| CAPGEMINI SE 869858 Tradegate | 171,00 165,40 | +5,60 +3,39 % | 28.01. | 171,00 31 | 171,30 31 | 171,10 164,55 | 228,00 149,75 | 605 102.197 | 9 | ||
| MICHELIN A3DL84 Tradegate | 33,750 33,720 | +0,030 +0,09 % | 28.01. | 33,680 160 | 33,790 160 | 33,850 33,520 | 38,500 30,070 | 2.980 100.383 | 7 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 14,650 15,240 | -0,590 -3,87 % | 28.01. | 14,640 220 | 14,770 220 | 16,200 14,300 | 22,020 13,000 | 6.357 99.508 | - | ||
| MONCLER SPA A1W66W Tradegate | 59,50 62,14 | -2,64 -4,25 % | 28.01. | 59,50 90 | 59,80 100 | 62,36 59,50 | 70,18 45,630 | 1.605 98.786 | 9 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,825 3,885 | -0,060 -1,54 % | 28.01. | 3,821 1.500 | 3,861 1.500 | 3,912 3,812 | 6,078 3,307 | 25.111 97.207 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 14,455 14,250 | +0,205 +1,44 % | 28.01. | 14,360 370 | 14,440 360 | 14,500 14,155 | 15,980 12,124 | 6.499 93.478 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,300 33,980 | +0,320 +0,94 % | 28.01. | 34,270 160 | 34,310 160 | 34,330 33,730 | 34,460 25,685 | 2.712 92.340 | 3 | ||
| SWEDBANK AB 895705 Tradegate | 21,190 21,420 | -0,230 -1,07 % | 28.01. | 21,210 250 | 21,370 250 | 21,510 21,020 | 21,800 17,240 | 4.341 92.135 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,835 10,790 | +0,045 +0,42 % | 28.01. | 10,825 490 | 10,845 490 | 10,835 10,720 | 11,260 8,100 | 8.405 90.359 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,580 10,430 | +0,150 +1,44 % | 28.01. | 10,490 500 | 10,590 500 | 10,580 10,390 | 11,910 8,740 | 8.570 89.611 | - | ||
| VERBUND AG 877738 Tradegate | 70,65 71,15 | -0,50 -0,70 % | 28.01. | 70,70 80 | 71,00 80 | 72,45 70,55 | 79,20 62,30 | 1.233 88.636 | 5 | ||
| ENAGAS SA 662211 Tradegate | 12,050 11,990 | +0,060 +0,50 % | 28.01. | 12,010 500 | 12,100 500 | 12,060 11,930 | 15,250 11,590 | 7.269 87.299 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 116,60 114,80 | +1,80 +1,57 % | 28.01. | 116,80 10 | 117,30 10 | 116,90 114,60 | 114,50 88,80 | 740 85.736 | 1 | ||
| ALSTOM SA A0F7BK Tradegate | 19,130 19,120 | +0,010 +0,05 % | 28.01. | 19,125 170 | 19,145 170 | 19,240 18,895 | 23,330 11,110 | 4.481 85.709 | 2 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 37,720 37,160 | +0,560 +1,51 % | 28.01. | 37,640 200 | 37,710 200 | 37,760 36,930 | 48,870 31,050 | 2.167 81.363 | 4 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,315 12,970 | +0,345 +2,66 % | 28.01. | 13,290 400 | 13,310 400 | 13,340 12,895 | 17,350 12,028 | 6.098 80.990 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
