1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAGEO PLC 851247 Xetra | 28,205 28,320 | -0,115 -0,41 % | 17:35 | 28,175 1.050 | 28,230 1.050 | 28,345 28,160 | 35,720 27,135 | 5.105 144.021 | 6 | ||
| TELEFONICA SA 850775 Tradegate | 4,255 4,309 | -0,054 -1,25 % | 18:44 | 4,239 1.230 | 4,265 1.220 | 4,359 4,250 | 4,550 3,523 | 33.312 143.962 | 7 | ||
| CAPGEMINI SE 869858 Tradegate | 153,15 154,75 | -1,60 -1,03 % | 18:25 | 153,35 34 | 153,60 34 | 154,95 152,50 | 228,00 153,40 | 920 140.716 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 154,00 154,50 | -0,50 -0,32 % | 19:54 | 153,95 40 | 154,20 40 | 154,40 152,70 | 164,55 124,00 | 891 136.735 | 8 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,851 4,810 | +0,041 +0,85 % | 17:35 | 4,851 60.540 | 4,852 15.000 | 4,851 4,786 | 4,880 2,373 | 28.334 136.564 | 32 | ||
| CARREFOUR SA 852362 Tradegate | 14,470 14,720 | -0,250 -1,70 % | 20:29 | 14,475 360 | 14,490 500 | 14,755 14,445 | 17,495 13,150 | 9.089 132.053 | 2 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Tradegate | 2,953 2,903 | +0,050 +1,72 % | 21:14 | 2,954 1.800 | 2,970 2.250 | 2,978 2,919 | 2,961 1,643 | 44.757 131.077 | 16 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,180 1,370 | -0,190 -13,87 % | 18:38 | 1,180 4.514 | 1,190 4.443 | 1,360 1,170 | 2,075 1,222 | 107.211 128.640 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,628 5,686 | -0,058 -1,02 % | 21:41 | 5,614 1.000 | 5,672 1.000 | 5,714 5,582 | 10,490 5,634 | 22.830 127.975 | 14 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 88,24 89,54 | -1,30 -1,45 % | 21:00 | 88,34 59 | 88,94 59 | 89,38 86,50 | 153,60 81,00 | 1.464 127.894 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,202 6,202 | 0,000 0,00 % | 17:35 | 6,142 3.000 | 6,206 3.000 | 6,282 6,162 | 6,900 4,640 | 19.866 123.678 | 5 | ||
| FRONTLINE PLC A3D38W Tradegate | 18,660 19,175 | -0,515 -2,69 % | 21:56 | 18,625 274 | 18,795 272 | 19,495 18,470 | 27,480 16,720 | 6.459 120.554 | 1 | ||
| ENDESA SA 871028 Tradegate | 19,890 20,020 | -0,130 -0,65 % | 20:09 | 19,855 270 | 19,920 270 | 20,310 19,830 | 20,200 15,855 | 5.988 119.991 | 4 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 87,88 88,08 | -0,20 -0,23 % | 20:52 | 88,00 60 | 88,44 60 | 88,36 87,24 | 91,40 57,72 | 1.328 116.757 | 18 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,085 12,215 | -0,130 -1,06 % | 16:05 | 12,155 430 | 12,180 430 | 12,125 12,005 | 14,670 11,470 | 9.665 116.379 | 1 | ||
| ARGENX SE A11602 Tradegate | 567,40 560,60 | +6,80 +1,21 % | 17:48 | 569,00 10 | 571,80 10 | 567,40 549,20 | 574,00 275,90 | 210 116.227 | 10 | ||
| ANDRITZ AG 632305 Tradegate | 51,65 51,10 | +0,55 +1,08 % | 21:45 | 51,20 70 | 51,70 213 | 51,65 50,80 | 65,65 48,120 | 2.255 115.178 | 9 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,768 6,748 | +0,020 +0,30 % | 21:22 | 6,750 1.000 | 6,770 800 | 6,768 6,650 | 7,094 4,620 | 16.645 111.649 | 1 | ||
| VALEO SE A2ALDB Tradegate | 8,052 8,218 | -0,166 -2,02 % | 21:16 | 8,064 390 | 8,086 390 | 8,236 7,980 | 14,660 8,090 | 13.775 110.644 | 7 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,545 25,590 | -0,045 -0,18 % | 20:47 | 25,450 210 | 25,570 210 | 25,675 25,220 | 28,505 18,650 | 4.306 109.837 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 18,170 18,190 | -0,020 -0,11 % | 21:17 | 18,100 290 | 18,180 290 | 18,190 17,800 | 20,980 14,960 | 5.922 106.623 | 14 | ||
| OCI NV A1W4QF Tradegate | 11,215 10,800 | +0,415 +3,84 % | 19:07 | 11,135 280 | 11,220 280 | 11,215 10,795 | 30,200 10,450 | 9.395 104.282 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 51,18
51,66 | -0,48 -0,93 % | 21:42 | 50,98 110 | 51,22 110 | 51,78 50,92 | 61,42 40,430 | 1.994 102.225 | 17 | ||
| ALSTOM SA A0F7BK Tradegate | 20,940 21,400 | -0,460 -2,15 % | 20:33 | 20,860 150 | 20,960 150 | 21,360 20,720 | 23,330 10,680 | 4.848 101.711 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 117,40 118,75 | -1,35 -1,14 % | 19:29 | 116,95 50 | 117,45 50 | 118,95 116,95 | 131,15 100,00 | 862 101.294 | - | ||
| SOITEC SA A2DKAC Tradegate | 69,00 66,25 | +2,75 +4,15 % | 18:43 | 68,60 46 | 69,10 45 | 76,85 65,15 | 169,25 61,90 | 1.464 100.690 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 14,490 14,075 | +0,415 +2,95 % | 21:20 | 14,440 400 | 14,525 400 | 14,500 14,270 | 14,990 10,830 | 6.927 99.477 | 11 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,468 5,434 | +0,034 +0,63 % | 21:08 | 5,448 1.000 | 5,470 6.000 | 5,514 5,372 | 5,916 3,682 | 17.916 97.924 | 13 | ||
| IBERDROLA SA A0M46B Tradegate | 13,385 13,255 | +0,130 +0,98 % | 20:47 | 13,340 400 | 13,400 400 | 13,435 13,175 | 14,410 10,400 | 7.284 97.396 | 9 | ||
| RENAULT SA 893113 Tradegate | 40,800 40,690 | +0,110 +0,27 % | 21:02 | 40,800 128 | 40,980 127 | 40,800 40,000 | 54,50 33,320 | 2.346 94.907 | 29 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,270 28,190 | +0,080 +0,28 % | 17:14 | 26,000 500 | 28,270 2.000 | 28,350 28,020 | 32,640 19,400 | 3.350 94.232 | 13 | ||
| BT GROUP PLC 794796 Tradegate | 1,780 1,800 | -0,020 -1,11 % | 17:25 | 1,760 2.924 | 1,780 2.879 | 1,810 1,750 | 1,840 1,210 | 52.946 93.945 | 7 | ||
| GRIFOLS SA A2ABUQ Tradegate | 10,570 10,635 | -0,065 -0,61 % | 21:57 | 10,505 500 | 10,600 500 | 10,735 10,365 | 15,900 6,338 | 8.945 93.856 | 4 | ||
| UMICORE SA A2H5A3 Tradegate | 10,190 10,370 | -0,180 -1,74 % | 20:58 | 10,170 490 | 10,200 890 | 10,390 10,010 | 25,490 9,610 | 9.213 93.153 | 2 | ||
| ANHEUSER-BUSCH INBEV SA/NV A2ASUV Tradegate | 52,16 52,34 | -0,18 -0,34 % | 21:11 | 52,22 100 | 52,24 100 | 52,36 51,88 | 62,16 52,02 | 1.778 92.603 | 30 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 12,030 12,290 | -0,260 -2,12 % | 21:52 | 12,040 420 | 12,130 420 | 12,310 12,030 | 15,380 8,318 | 7.627 92.573 | 3 | ||
| WISE PLC A3CTVY Tradegate | 10,200 10,180 | +0,020 +0,20 % | 19:54 | 10,150 450 | 10,300 1.000 | 10,450 10,100 | 11,750 6,895 | 8.951 91.325 | 9 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 32,290 32,700 | -0,410 -1,25 % | 20:44 | 32,320 170 | 32,420 170 | 32,710 32,270 | 33,180 25,400 | 2.802 90.834 | 3 | ||
| ENAGAS SA 662211 Tradegate | 12,670 12,800 | -0,130 -1,02 % | 20:32 | 12,690 500 | 12,780 500 | 12,770 12,660 | 17,300 12,370 | 7.069 90.063 | - | ||
| PROSUS NV A2PRDK Tradegate | 38,180 38,135 | +0,045 +0,12 % | 18:55 | 38,030 140 | 38,220 140 | 38,250 37,635 | 41,695 23,820 | 2.308 87.411 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,600 12,000 | -0,400 -3,33 % | 17:35 | 11,600 1.073 | 11,800 621 | 11,800 11,600 | 13,500 9,950 | 6.916 80.979 | 1 | ||
| SAFRAN 924781 Tradegate | 220,30 219,00 | +1,30 +0,59 % | 20:50 | 219,70 25 | 220,50 25 | 220,30 216,80 | 225,40 155,80 | 345 75.483 | 22 | ||
| HALEON PLC A3DNZQ Xetra | 4,535 4,499 | +0,036 +0,80 % | 17:35 | 4,522 6.800 | 4,548 6.800 | 4,536 4,494 | 4,831 3,631 | 16.645 75.105 | 9 | ||
| EIFFAGE SA 853452 Tradegate | 85,20 85,18 | +0,02 +0,02 % | 20:43 | 84,76 37 | 85,28 37 | 85,20 84,16 | 107,40 82,68 | 874 73.929 | - | ||
| NN GROUP NV A115DY Tradegate | 44,940 44,970 | -0,030 -0,07 % | 20:29 | 44,970 120 | 45,050 120 | 45,010 44,540 | 47,080 31,510 | 1.651 73.896 | 1 | ||
| ESSITY AB B A2DS20 Tradegate | 25,580 25,760 | -0,180 -0,70 % | 21:45 | 25,500 210 | 25,600 210 | 25,790 25,060 | 28,750 20,260 | 2.813 71.632 | 2 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,040 27,380 | -0,340 -1,24 % | 20:10 | 27,080 200 | 27,200 200 | 27,310 26,830 | 32,710 24,000 | 2.616 70.913 | 19 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,661 2,645 | +0,016 +0,60 % | 20:45 | 2,663 1.968 | 2,707 1.936 | 2,685 2,626 | 3,049 2,501 | 26.584 70.799 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 94,65 95,30 | -0,65 -0,68 % | 21:14 | 93,80 20 | 94,70 20 | 95,75 92,30 | 132,50 42,020 | 753 70.738 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,185 15,350 | -0,165 -1,07 % | 19:33 | 15,090 341 | 15,330 335 | 15,605 15,005 | 15,590 11,660 | 4.542 68.633 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
