1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPSOL SA 876845 Tradegate | 12,210 12,260 | -0,050 -0,41 % | 21:41 | 0,000 440 | 0,000 440 | 12,460 12,120 | 16,300 10,870 | 29.414 362.939 | 8 | ||
| ORANGE SA 906849 Tradegate | 11,475 11,535 | -0,060 -0,52 % | 21:35 | 11,435 446 | 11,470 500 | 11,585 11,395 | 11,550 9,196 | 30.598 351.993 | 8 | ||
| ALSTOM SA A0F7BK Tradegate | 20,830 21,260 | -0,430 -2,02 % | 21:15 | 20,790 150 | 20,890 150 | 21,780 20,830 | 23,330 11,510 | 16.480 351.484 | 2 | ||
| DANONE SA 851194 Tradegate | 68,06 69,08 | -1,02 -1,48 % | 21:35 | 68,02 80 | 68,20 80 | 69,34 68,06 | 70,88 56,24 | 5.088 350.952 | 15 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,680 2,656 | +0,024 +0,90 % | 21:21 | 2,663 2.000 | 2,690 2.000 | 2,729 2,640 | 2,680 1,230 | 129.389 347.841 | 12 | ||
| IVECO GROUP NV A3DBBA Tradegate | 16,145 15,100 | +1,045 +6,92 % | 21:31 | 16,040 424 | 16,120 200 | 16,585 15,075 | 16,080 8,150 | 21.258 342.761 | 4 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 49,400 48,000 | +1,400 +2,92 % | 21:32 | 49,000 109 | 49,600 107 | 49,400 48,000 | 52,00 29,030 | 6.953 340.842 | 2 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 18,290 18,175 | +0,115 +0,63 % | 21:03 | 18,205 281 | 18,225 290 | 18,500 18,125 | 18,550 14,100 | 18.557 340.624 | - | ||
| PROSUS NV A2PRDK Tradegate | 41,855 42,045 | -0,190 -0,45 % | 21:41 | 41,855 130 | 41,900 130 | 42,800 41,850 | 46,455 25,665 | 7.777 328.070 | 5 | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 105,25 106,45 | -1,20 -1,13 % | 21:21 | 105,10 50 | 105,60 50 | 107,70 105,20 | 180,30 93,00 | 3.001 318.688 | - | ||
| SOITEC SA A2DKAC Tradegate | 57,35 57,65 | -0,30 -0,52 % | 19:14 | 56,75 55 | 56,80 55 | 58,30 56,00 | 138,15 53,70 | 5.588 316.935 | 1 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,355 19,475 | -0,120 -0,62 % | 21:26 | 19,305 170 | 19,400 170 | 19,550 19,090 | 19,800 10,010 | 16.057 311.862 | 1 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,720 28,410 | +0,310 +1,09 % | 17:35 | 28,590 300 | 28,840 300 | 29,300 28,200 | 32,640 19,490 | 10.510 302.729 | 13 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 50,82 51,94 | -1,12 -2,16 % | 21:07 | 50,80 110 | 50,82 110 | 52,32 50,82 | 56,24 39,910 | 5.777 298.139 | 3 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 5,840 5,035 | +0,805 +15,99 % | 20:00 | 5,400 3.000 | 5,830 3.000 | 5,840 5,000 | 5,765 3,800 | 50.434 278.896 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 29,350 28,685 | +0,665 +2,32 % | 21:03 | 29,195 180 | 29,340 180 | 29,495 28,705 | 29,605 22,005 | 9.429 274.167 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 95,35 95,00 | +0,35 +0,37 % | 17:06 | 93,80 60 | 94,10 60 | 95,85 93,55 | 106,10 86,70 | 2.791 264.231 | 2 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 8.650,00 8.690,00 | -40,00 -0,46 % | 21:00 | 8.580,00 1 | 8.610,00 1 | 8.870,00 8.650,00 | 12.500,00 8.500,00 | 29 254.710 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 21,830 23,000 | -1,170 -5,09 % | 21:34 | 21,640 150 | 21,830 150 | 22,960 21,610 | 42,770 19,260 | 11.263 252.429 | 7 | ||
| AEGON LTD A3ET99 Tradegate | 6,176 6,046 | +0,130 +2,15 % | 17:12 | 6,054 1.700 | 6,096 1.700 | 6,202 6,038 | 6,540 5,128 | 41.033 252.346 | - | ||
| UCB SA 852738 Tradegate | 188,50 183,45 | +5,05 +2,75 % | 21:03 | 187,50 30 | 188,10 30 | 192,30 184,20 | 198,60 100,50 | 1.342 252.311 | - | ||
| UMICORE SA A2H5A3 Tradegate | 8,795 8,875 | -0,080 -0,90 % | 21:28 | 8,740 370 | 8,795 360 | 8,970 8,685 | 23,900 8,650 | 28.271 250.578 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 25,080 25,030 | +0,050 +0,20 % | 21:41 | 25,040 210 | 25,070 210 | 25,380 24,800 | 30,210 18,362 | 9.670 242.223 | 74 | ||
| TOMRA SYSTEMS ASA A3DHA0 Tradegate | 13,950 14,410 | -0,460 -3,19 % | 21:29 | 13,960 370 | 14,030 370 | 14,510 13,910 | 16,470 10,910 | 16.526 235.295 | 3 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 33,630 33,970 | -0,340 -1,00 % | 21:34 | 33,580 160 | 33,730 160 | 34,250 33,600 | 36,000 26,550 | 6.771 229.293 | 3 | ||
| HEINEKEN NV A0CA0G Tradegate | 79,62 81,08 | -1,46 -1,80 % | 21:37 | 79,50 70 | 79,56 70 | 81,46 79,62 | 97,20 63,68 | 2.734 220.222 | 2 | ||
| RENAULT SA 893113 Tradegate | 49,990 49,890 | +0,100 +0,20 % | 21:27 | 49,880 105 | 49,970 105 | 52,18 49,850 | 54,50 35,640 | 4.256 216.577 | 29 | ||
| ORLEN SA 929424 Frankfurt | 15,304 15,102 | +0,202 +1,34 % | 20:18 | 15,302 3.000 | 15,546 500 | 15,482 14,698 | 17,198 10,780 | 13.836 211.508 | 2 | ||
| COLOPLAST A/S A1KAGC Tradegate | 102,85 102,95 | -0,10 -0,10 % | 21:24 | 102,80 60 | 102,85 60 | 104,65 102,75 | 131,15 102,45 | 2.011 208.187 | - | ||
| VOLVO AB B 855689 Tradegate | 30,770 30,060 | +0,710 +2,36 % | 21:06 | 30,620 170 | 30,670 170 | 30,770 29,740 | 30,740 21,060 | 6.919 207.687 | 17 | ||
| SIGNIFY NV A2AJ7T Tradegate | 20,300 20,680 | -0,380 -1,84 % | 21:07 | 20,320 160 | 20,340 160 | 20,760 20,300 | 29,300 19,980 | 9.816 201.155 | 6 | ||
| AKER BP ASA A0LHC1 Tradegate | 19,820 19,985 | -0,165 -0,83 % | 21:39 | 19,780 270 | 19,855 270 | 20,110 19,820 | 26,110 17,850 | 9.903 198.075 | 9 | ||
| FUGRO NV A3CRBN Tradegate | 14,200 14,940 | -0,740 -4,95 % | 21:39 | 14,210 250 | 14,300 250 | 15,170 14,200 | 25,380 14,130 | 13.085 190.351 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 81,15 89,95 | -8,80 -9,78 % | 21:28 | 81,05 40 | 81,15 40 | 90,40 79,00 | 132,50 75,05 | 2.215 189.485 | 1 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,720 2,770 | -0,050 -1,81 % | 20:53 | 2,702 1.111 | 2,715 3.000 | 2,799 2,702 | 3,399 2,671 | 66.252 182.917 | 5 | ||
| HALEON PLC A3DNZQ Xetra | 5,030 4,868 | +0,162 +3,33 % | 17:14 | 5,034 6.800 | 5,060 6.800 | 5,030 4,887 | 4,921 3,677 | 36.387 181.663 | 9 | ||
| RANDSTAD NV 879309 Tradegate | 39,110 38,660 | +0,450 +1,16 % | 20:31 | 38,660 140 | 38,750 140 | 39,690 38,530 | 52,20 36,860 | 4.628 181.619 | 1 | ||
| KERING SA 851223 Tradegate | 265,95 270,75 | -4,80 -1,77 % | 21:39 | 265,60 20 | 265,80 20 | 275,30 265,95 | 438,25 206,70 | 668 180.510 | 16 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,894 8,032 | -0,138 -1,72 % | 20:52 | 7,832 700 | 7,860 700 | 8,096 7,894 | 8,510 4,568 | 22.131 176.915 | 20 | ||
| EVOLUTION AB A2PK19 Tradegate | 73,82 74,44 | -0,62 -0,83 % | 21:30 | 73,82 80 | 74,42 70 | 75,10 73,50 | 123,28 69,52 | 2.355 175.336 | - | ||
| MONCLER SPA A1W66W Tradegate | 66,12 66,14 | -0,02 -0,03 % | 20:06 | 65,24 90 | 65,30 90 | 66,84 65,36 | 70,18 45,630 | 2.625 172.901 | 9 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,965 2,992 | -0,027 -0,90 % | 21:32 | 2,966 1.753 | 2,980 3.000 | 3,046 2,961 | 3,100 2,501 | 56.412 168.683 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,340 26,830 | -0,490 -1,83 % | 21:11 | 26,130 200 | 26,320 200 | 27,120 26,310 | 29,510 20,010 | 6.257 167.242 | 9 | ||
| ISS A/S A1XE8F Tradegate | 21,680 21,680 | 0,000 0,00 % | 19:13 | 21,340 300 | 21,480 300 | 21,680 21,460 | 23,060 15,840 | 7.658 164.551 | 1 | ||
| SSAB AB B 881832 Tradegate | 6,048 5,794 | +0,254 +4,38 % | 19:11 | 5,984 900 | 5,986 900 | 6,166 5,806 | 7,214 3,679 | 26.913 163.264 | 7 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,931 4,933 | -0,002 -0,04 % | 20:50 | 4,885 640 | 4,886 640 | 4,960 4,850 | 8,212 4,650 | 32.367 158.226 | 2 | ||
| ANDRITZ AG 632305 Tradegate | 56,75 56,80 | -0,05 -0,09 % | 21:27 | 56,75 60 | 57,25 60 | 58,40 56,70 | 65,65 47,380 | 2.722 157.461 | 9 | ||
| JDE PEETS NV A2P0E9 Tradegate | 18,380 18,180 | +0,200 +1,10 % | 19:57 | 18,130 175 | 18,210 175 | 18,520 18,250 | 23,000 16,010 | 8.155 149.728 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,020 17,270 | -0,250 -1,45 % | 15:14 | 16,730 320 | 16,820 310 | 17,390 16,900 | 17,630 14,785 | 8.635 146.289 | 2 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 18,200 17,885 | +0,315 +1,76 % | 19:32 | 18,105 290 | 18,145 290 | 18,370 18,055 | 27,700 17,130 | 7.910 143.794 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
