1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,275 13,225 | +0,050 +0,38 % | 18:56 | 13,255 400 | 13,290 400 | 13,275 13,085 | 17,350 12,028 | 2.330 30.650 | 6 | ||
| SES SA 914993 Tradegate | 3,322 3,284 | +0,038 +1,16 % | 21:21 | 3,300 1.576 | 3,324 1.565 | 3,322 3,240 | 6,365 3,230 | 8.885 29.187 | 1 | ||
| INPOST SA A2QNEL Tradegate | 16,890 17,180 | -0,290 -1,69 % | 20:48 | 16,740 190 | 16,900 190 | 17,280 16,530 | 19,000 10,365 | 1.698 28.572 | 1 | ||
| INFORMA PLC A114PL Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 13:58 | 10,400 1.000 | 10,500 1.000 | 10,400 10,200 | 10,600 8,438 | 2.650 27.405 | - | ||
| SAAB AB A403UW Tradegate | 21,470 21,020 | +0,450 +2,14 % | 21:26 | 21,400 290 | 21,480 280 | 21,470 21,010 | 24,160 11,765 | 1.291 27.292 | 5 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 133,00 132,00 | +1,00 +0,76 % | 17:37 | 132,00 40 | 133,00 89 | 133,00 131,00 | 134,00 101,00 | 199 26.199 | 7 | ||
| BANKINTER SA A0MW33 Tradegate | 7,794 7,664 | +0,130 +1,70 % | 19:25 | 7,740 700 | 7,800 700 | 7,794 7,638 | 8,322 5,512 | 3.381 26.056 | 1 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 187,80 186,20 | +1,60 +0,86 % | 16:12 | 188,50 30 | 188,60 30 | 187,80 186,40 | 193,00 149,00 | 136 25.471 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 60,15 60,60 | -0,45 -0,74 % | 21:27 | 60,20 60 | 60,45 60 | 60,75 59,65 | 79,55 59,85 | 421 25.224 | - | ||
| WIENERBERGER AG 852894 Tradegate | 26,520 26,160 | +0,360 +1,38 % | 20:55 | 26,540 117 | 26,620 117 | 26,940 26,160 | 35,760 25,580 | 948 25.209 | 2 | ||
| SEB SA 862948 Tradegate | 87,95 88,35 | -0,40 -0,45 % | 20:11 | 87,90 40 | 88,00 100 | 87,95 86,90 | 120,00 85,35 | 282 24.510 | - | ||
| STOREBRAND ASA 867218 Tradegate | 10,730 10,500 | +0,230 +2,19 % | 19:59 | 10,700 300 | 10,780 300 | 10,780 10,450 | 11,000 7,794 | 2.300 24.375 | 3 | ||
| EXOR NV A2DHZ4 Tradegate | 94,40 93,60 | +0,80 +0,85 % | 20:23 | 94,50 60 | 94,85 60 | 94,40 92,50 | 106,10 85,92 | 261 24.346 | 2 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,448 3,423 | +0,025 +0,73 % | 20:37 | 3,452 1.600 | 3,466 1.600 | 3,464 3,417 | 4,631 3,280 | 7.037 24.246 | 2 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 5,208 5,256 | -0,048 -0,91 % | 20:49 | 5,184 600 | 5,214 600 | 5,276 5,126 | 8,212 5,190 | 4.708 24.204 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 7,000 6,870 | +0,130 +1,89 % | 11:56 | 7,060 1.276 | 7,170 1.255 | 7,000 6,995 | 8,940 6,485 | 3.450 24.149 | - | ||
| VERALLIA SA A2PSEA Tradegate | 25,500 26,020 | -0,520 -2,00 % | 18:34 | 25,540 130 | 25,660 130 | 26,060 25,300 | 38,900 24,360 | 947 24.129 | 1 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,324 9,492 | -0,168 -1,77 % | 21:00 | 9,306 560 | 9,334 560 | 9,482 9,304 | 14,035 9,444 | 2.467 23.091 | 6 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 197,60 194,50 | +3,10 +1,59 % | 20:40 | 197,00 20 | 197,70 20 | 197,60 189,80 | 243,20 155,80 | 120 23.065 | - | ||
| AENA SME SA A12D3A Tradegate | 200,20 201,80 | -1,60 -0,79 % | 20:58 | 200,20 30 | 200,40 30 | 201,80 198,80 | 209,60 155,35 | 115 22.921 | 5 | ||
| CD PROJEKT SA 534356 Frankfurt | 36,520 35,780 | +0,740 +2,07 % | 20:07 | 36,330 250 | 36,970 250 | 37,050 36,080 | 43,780 22,390 | 627 22.849 | 8 | ||
| IPSEN SA A0ESMG Tradegate | 107,70 107,90 | -0,20 -0,19 % | 09:29 | 107,70 10 | 108,20 10 | 107,80 107,70 | 126,40 99,90 | 210 22.622 | - | ||
| MICHELIN A3DL84 Frankfurt | 30,810 30,970 | -0,160 -0,52 % | 14:15 | 30,900 200 | 31,090 200 | 30,890 30,550 | 38,430 29,410 | 732 22.397 | 7 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,622 3,580 | +0,042 +1,17 % | 20:15 | 3,598 1.500 | 3,626 1.500 | 3,622 3,568 | 3,832 3,088 | 6.007 21.561 | 5 | ||
| SPIE SA A14UTB Tradegate | 30,540 30,580 | -0,040 -0,13 % | 19:50 | 30,560 102 | 30,820 101 | 30,780 30,220 | 38,700 26,200 | 677 20.687 | 3 | ||
| VERBUND AG 877738 Xetra | 75,50 73,35 | +2,15 +2,93 % | 17:35 | 75,05 142 | 75,90 140 | 75,85 75,20 | 89,40 62,35 | 273 20.587 | 5 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 66,00 66,32 | -0,32 -0,48 % | 17:42 | 66,36 80 | 66,56 80 | 66,40 65,86 | 68,76 54,00 | 311 20.499 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 9,158 9,108 | +0,050 +0,55 % | 17:23 | 9,116 350 | 9,206 340 | 9,160 8,884 | 14,645 7,086 | 2.249 20.339 | 4 | ||
| SEB AB A 859768 Tradegate | 13,035 13,055 | -0,020 -0,15 % | 14:47 | 13,110 400 | 13,155 400 | 13,045 12,960 | 14,320 10,975 | 1.534 19.940 | 2 | ||
| VIVENDI SE 591068 Tradegate | 8,648 8,774 | -0,126 -1,44 % | 21:40 | 8,654 601 | 8,688 599 | 8,758 8,638 | 11,250 8,600 | 2.266 19.699 | 8 | ||
| TELENOR ASA 591260 Tradegate | 11,250 11,280 | -0,030 -0,27 % | 21:06 | 11,220 500 | 11,300 500 | 11,250 11,120 | 11,760 9,462 | 1.741 19.471 | 10 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,010 15,730 | +0,280 +1,78 % | 20:04 | 16,030 200 | 16,080 200 | 16,010 15,530 | 18,170 11,850 | 1.229 19.393 | 4 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,180 20,360 | -0,180 -0,88 % | 17:28 | 20,140 160 | 20,220 160 | 20,200 20,140 | 28,760 20,260 | 955 19.270 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 23,800 24,500 | -0,700 -2,86 % | 17:47 | 23,900 140 | 24,000 130 | 23,980 23,800 | 25,560 18,370 | 802 19.167 | 9 | ||
| EURONEXT NV A115MJ Tradegate | 104,80 104,30 | +0,50 +0,48 % | 17:42 | 104,70 30 | 105,20 30 | 104,80 104,00 | 104,60 73,65 | 182 19.037 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 21,200 21,560 | -0,360 -1,67 % | 16:01 | 21,280 150 | 21,490 150 | 21,350 21,200 | 23,010 15,855 | 880 18.708 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 5,924 6,014 | -0,090 -1,50 % | 16:13 | 5,924 880 | 5,984 870 | 5,980 5,906 | 6,112 3,010 | 3.103 18.395 | - | ||
| M&G PLC A2PSZW Tradegate | 2,458 2,432 | +0,026 +1,07 % | 15:58 | 2,442 2.139 | 2,480 2.104 | 2,458 2,412 | 2,824 2,238 | 7.525 18.358 | 4 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 75,24 75,22 | +0,02 +0,03 % | 19:34 | 75,26 70 | 75,64 69 | 75,28 74,22 | 82,16 53,80 | 242 18.212 | - | ||
| ABRDN PLC A2N7PB Tradegate | 1,690 1,650 | +0,040 +2,42 % | 20:24 | 1,670 3.140 | 1,690 3.089 | 1,690 1,640 | 2,180 1,580 | 10.900 18.032 | 7 | ||
| GENERALI SPA 850312 Tradegate | 26,960 26,860 | +0,100 +0,37 % | 21:00 | 26,990 200 | 27,090 200 | 26,990 26,660 | 27,490 18,760 | 661 17.801 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,506 4,626 | -0,120 -2,59 % | 17:56 | 4,524 1.150 | 4,594 1.132 | 4,584 4,506 | 5,565 3,940 | 3.830 17.330 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,590 5,560 | +0,030 +0,54 % | 16:18 | 5,600 930 | 5,635 930 | 5,590 5,590 | 5,870 4,594 | 3.065 17.133 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,410 5,440 | -0,030 -0,55 % | 20:48 | 5,410 964 | 5,450 5.917 | 5,450 5,230 | 5,600 3,670 | 3.188 17.130 | 2 | ||
| SECURITAS AB 883870 Tradegate | 11,305 11,420 | -0,115 -1,01 % | 19:51 | 11,100 100 | 11,305 500 | 11,370 11,260 | 12,400 7,958 | 1.504 17.028 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 146,35 144,85 | +1,50
+1,04 % | 21:12 | 145,70 40 | 146,40 40 | 146,35 144,00 | 162,15 120,40 | 112 16.258 | 1 | ||
| AALBERTS NV A0MQ1F Tradegate | 34,060 34,180 | -0,120 -0,35 % | 19:56 | 33,880 160 | 34,120 160 | 34,060 33,600 | 48,640 31,700 | 478 16.126 | 1 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 168,90 168,75 | +0,15 +0,09 % | 19:54 | 168,45 19 | 169,10 19 | 168,90 165,15 | 280,80 141,70 | 94 15.701 | 1 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 38,800 37,780 | +1,020 +2,70 % | 20:53 | 38,560 90 | 38,840 90 | 38,820 37,480 | 40,500 30,700 | 406 15.510 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,680 16,880 | -0,200 -1,18 % | 16:34 | 16,690 320 | 16,780 310 | 16,880 16,680 | 17,630 14,375 | 914 15.288 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
