1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCOR SA 860206 Tradegate | 46,630 46,530 | -0,020 -0,04 % | 23.12. | 46,540 150 | 46,760 150 | 46,710 46,390 | 47,380 31,790 | 627 29.217 | 2 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,502 2,479 | +0,009 +0,36 % | 23.12. | 2,481 1.300 | 2,505 1.300 | 2,502 2,416 | 2,720 1,257 | 11.777 28.949 | 5 | ||
| INPOST SA A2QNEL Tradegate | 16,540 16,130 | +0,060 +0,36 % | 23.12. | 16,400 200 | 16,550 190 | 16,540 16,020 | 19,000 11,845 | 1.756 28.548 | 1 | ||
| VERALLIA SA A2PSEA Tradegate | 23,480 23,260 | +0,020 +0,09 % | 23.12. | 23,400 140 | 23,500 140 | 23,480 22,960 | 38,900 22,540 | 1.222 28.439 | 1 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 11,800 11,775 | -0,040 -0,34 % | 23.12. | 11,820 440 | 11,855 440 | 11,830 11,715 | 14,670 11,470 | 2.416 28.420 | 1 | ||
| IBERDROLA SA A0M46B Frankfurt | 13,070 13,020 | +0,050 +0,38 % | 23.12. | 13,050 600 | 13,110 600 | 13,080 13,045 | 14,280 10,415 | 2.130 27.834 | 9 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 33,140 33,080 | -0,100 -0,30 % | 23.12. | 33,210 200 | 33,260 200 | 33,240 33,010 | 48,870 31,050 | 833 27.586 | 4 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 7,736 7,668 | -0,034 -0,44 % | 23.12. | 7,750 700 | 7,788 700 | 7,736 7,650 | 8,044 4,620 | 3.497 26.851 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 19,060 18,955 | -0,100 -0,52 % | 23.12. | 19,085 300 | 19,235 300 | 19,165 18,895 | 20,080 16,210 | 1.412 26.764 | 1 | ||
| SAFRAN 924781 Tradegate | 210,20 210,10 | +0,10 +0,05 % | 23.12. | 209,70 25 | 210,50 25 | 211,10 209,10 | 229,10 157,10 | 124 26.042 | 22 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 136,00 138,00 | -1,00 -0,73 % | 23.12. | 136,00 39 | 137,00 38 | 138,00 136,00 | 143,00 101,00 | 190 26.011 | 7 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,449 0,444 | -0,004 -0,91 % | 23.12. | 0,448 11.700 | 0,457 11.400 | 0,455 0,448 | 0,485 0,238 | 56.226 25.272 | 4 | ||
| PUIG BRANDS SA A40AE4 Tradegate | 17,715 17,425 | +0,060 +0,34 % | 23.12. | 17,570 300 | 17,740 300 | 17,715 17,295 | 27,700 17,295 | 1.428 24.920 | 10 | ||
| VALMET OYJ A1XA9J Tradegate | 22,910 22,900 | -0,100 -0,43 % | 23.12. | 22,970 230 | 23,040 230 | 22,940 22,810 | 29,990 21,500 | 1.066 24.332 | 3 | ||
| REPLY SPA A2G9K9 Tradegate | 153,00 154,70 | -1,00 -0,65 % | 23.12. | 153,20 25 | 154,80 20 | 155,10 151,80 | 157,60 113,00 | 152 23.264 | 4 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Frankfurt | 85,48 84,18 | +1,30 +1,54 % | 23.12. | 85,64 100 | 86,06 100 | 85,62 84,98 | 91,18 61,47 | 266 22.744 | 18 | ||
| VOLVO AB B 855689 Tradegate | 23,140 23,480 | -0,130 -0,56 % | 23.12. | 23,250 230 | 23,290 230 | 23,600 23,030 | 28,095 21,060 | 970 22.550 | 17 | ||
| AMUNDI SA A143DP Tradegate | 63,60 63,75 | -0,20 -0,31 % | 23.12. | 63,60 50 | 64,00 50 | 63,90 63,35 | 73,45 58,80 | 350 22.237 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 39,630 39,420 | -0,120 -0,30 % | 23.12. | 39,700 140 | 39,790 140 | 39,630 39,190 | 57,48 38,390 | 562 22.214 | 1 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 71,30 71,56 | -0,32 -0,45 % | 23.12. | 71,42 73 | 71,80 73 | 71,72 71,18 | 82,16 63,90 | 297 21.179 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Xetra | 9,304 9,302 | +0,002 +0,02 % | 23.12. | 9,296 4.500 | 9,312 4.500 | 9,304 9,256 | 11,300 7,990 | 2.277 21.113 | 24 | ||
| TELENOR ASA 591260 Tradegate | 10,650 10,630 | +0,010 +0,09 % | 23.12. | 10,600 500 | 10,670 500 | 10,690 10,590 | 11,760 9,754 | 1.904 20.243 | 10 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 20,650 20,960 | -0,010 -0,05 % | 23.12. | 20,550 160 | 20,770 150 | 20,880 20,510 | 23,700 15,855 | 971 20.091 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 45,980 45,620 | -0,180 -0,39 % | 23.12. | 46,060 70 | 46,260 70 | 46,320 45,500 | 62,32 44,100 | 430 19.772 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 27,500 27,860 | -0,360 -1,29 % | 23.12. | 27,270 300 | 28,100 300 | 27,500 26,810 | 40,090 23,940 | 714 19.601 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,180 23,100 | -0,040 -0,17 % | 23.12. | 23,180 230 | 23,260 230 | 23,180 23,040 | 27,260 19,570 | 827 19.072 | 1 | ||
| EURONEXT NV A115MJ Tradegate | 106,40 106,20 | -0,20 -0,19 % | 23.12. | 106,40 30 | 106,80 30 | 107,30 105,90 | 109,50 76,35 | 179 19.067 | - | ||
| EXOR NV A2DHZ4 Tradegate | 88,75 88,25 | +0,05 +0,06 % | 23.12. | 88,55 60 | 88,85 60 | 88,75 88,05 | 106,10 85,92 | 213 18.808 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 42,530 42,670 | -0,140 -0,33 % | 23.12. | 42,590 130 | 42,750 130 | 42,880 42,530 | 50,70 31,940 | 440 18.777 | 1 | ||
| ELEKTA AB 896279 Tradegate | 5,300 5,240 | +0,015 +0,28 % | 23.12. | 5,260 960 | 5,310 950 | 5,300 5,205 | 7,722 5,170 | 3.576 18.662 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 74,25 73,30 | -0,25 -0,34 % | 23.12. | 74,35 50 | 74,65 50 | 74,25 73,00 | 119,30 71,75 | 238 17.466 | 4 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 18,080 18,120 | -0,090 -0,50 % | 23.12. | 18,080 290 | 18,250 290 | 18,270 18,060 | 23,300 15,160 | 954 17.238 | 3 | ||
| ELISA OYJ 615402 Tradegate | 41,460 41,460 | -0,160 -0,38 % | 23.12. | 41,600 130 | 41,640 130 | 41,460 41,280 | 48,940 40,240 | 401 16.589 | 1 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,140 1,160 | -0,010 -0,87 % | 23.12. | 1,150 4.562 | 1,160 4.473 | 1,150 1,140 | 1,942 1,140 | 14.201 16.328 | 3 | ||
| SSE PLC 881905 Tradegate | 19,400 19,400 | -0,100 -0,51 % | 23.12. | 19,300 269 | 19,600 264 | 19,600 19,400 | 24,000 18,200 | 832 16.250 | 4 | ||
| AENA SME SA A12D3A Tradegate | 199,00 198,60 | -0,20 -0,10 % | 23.12. | 199,10 30 | 199,30 30 | 199,30 198,00 | 212,00 159,05 | 81 16.115 | 5 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,750 7,950 | -0,100 -1,27 % | 23.12. | 7,750 659 | 7,950 648 | 7,950 7,750 | 8,600 5,900 | 2.017 15.767 | 6 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,900 11,745 | -0,015 -0,13 % | 23.12. | 11,900 500 | 11,930 500 | 11,960 11,800 | 12,180 6,748 | 1.318 15.717 | 40 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,525 1,513 | -0,026 -1,64 % | 23.12. | 1,538 3.383 | 1,563 3.327 | 1,527 1,525 | 1,850 1,373 | 10.007 15.261 | 4 | ||
| VIDRALA SA 873772 Tradegate | 91,80 92,60 | -0,80 -0,86 % | 23.12. | 92,20 34 | 93,00 34 | 92,70 91,80 | 113,00 88,40 | 164 15.126 | 3 | ||
| STOREBRAND ASA 867218 Tradegate | 10,230 10,150 | -0,050 -0,49 % | 23.12. | 10,240 310 | 10,310 310 | 10,250 10,200 | 11,000 7,844 | 1.471 15.038 | 3 | ||
| BANKINTER SA A0MW33 Tradegate | 7,364 7,356 | -0,080 -1,07 % | 23.12. | 7,414 800 | 7,474 700 | 7,396 7,330 | 8,322 5,512 | 2.017 14.864 | 1 | ||
| SAMPO OYJ A3EWDB Tradegate | 38,980 38,910 | -0,220 -0,56 % | 23.12. | 39,180 140 | 39,210 140 | 39,000 38,810 | 42,370 37,470 | 376 14.660 | 6 | ||
| EIFFAGE SA 853452 Tradegate | 82,20 81,90 | -0,50 -0,60 % | 23.12. | 82,46 38 | 82,92 38 | 82,70 81,50 | 107,40 81,22 | 175 14.375 | - | ||
| SOITEC SA A2DKAC Tradegate | 84,25 83,85 | -0,30 -0,35 % | 23.12. | 84,50 37 | 84,55 37 | 84,25 82,80 | 164,00 61,90 | 172 14.347 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 14,575 14,535 | -0,050 -0,34 % | 23.12. | 14,600 360 | 14,645 360 | 14,755 14,495 | 20,520 0,000 | 977 14.220 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,70 55,98 | -0,30 -0,54 % | 23.12. | 55,86 100 | 56,14 100 | 56,08 55,64 | 75,12 53,00 | 244 13.590 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 8,858 8,940 | -0,116 -1,29 % | 23.12. | 8,948 590 | 9,000 580 | 8,970 8,858 | 11,835 7,966 | 1.523 13.512 | 8 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 13,005 13,115 | -0,020 -0,15 % | 23.12. | 13,015 400 | 13,035 400 | 13,190 12,970 | 17,350 12,028 | 1.029 13.458 | 6 | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 32,120 32,130 | -0,220 -0,68 % | 23.12. | 32,320 170 | 32,360 170 | 32,360 32,120 | 33,960 24,400 | 414 13.380 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
