1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL A/S A41BEB Tradegate | 38,005 36,395 | -0,345 -0,90 % | 15.04. | 38,200 300 | 38,500 140 | 38,005 37,195 | 43,920 29,100 | 1.035 39.022 | 4 | ||
| SAIPEM SPA A3DN68 Tradegate | 1,789 1,752 | -0,009 -0,50 % | 15.04. | 1,789 1.800 | 1,806 1.800 | 1,800 1,756 | 2,793 1,618 | 21.375 38.089 | 5 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,750 4,582 | -0,002 -0,04 % | 15.04. | 4,748 1.083 | 4,750 1.066 | 4,750 4,616 | 4,962 2,912 | 8.008 36.997 | 5 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 23,180 23,130 | +0,020 +0,09 % | 15.04. | 23,150 230 | 23,160 230 | 23,310 23,120 | 35,850 21,910 | 1.582 36.719 | 14 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 67,80 67,05 | -0,70 -1,02 % | 15.04. | 68,45 80 | 68,50 80 | 68,05 67,80 | 72,25 61,95 | 540 36.670 | 1 | ||
| UCB SA 852738 Tradegate | 143,45 138,75 | +0,15 +0,10 % | 15.04. | 143,20 40 | 143,40 40 | 143,60 138,25 | 198,60 118,10 | 259 36.601 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 27,300 27,160 | +0,120 +0,44 % | 15.04. | 27,100 200 | 27,260 200 | 27,380 26,800 | 48,640 24,620 | 1.351 36.581 | 1 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 65,40 64,25 | +0,10 +0,15 % | 15.04. | 65,15 50 | 65,40 50 | 65,65 64,15 | 79,55 54,80 | 561 36.299 | - | ||
| VERALLIA SA A2PSEA Tradegate | 27,740 27,640 | -0,020 -0,07 % | 15.04. | 27,700 120 | 27,820 120 | 27,900 27,260 | 38,900 22,300 | 1.288 35.679 | 1 | ||
| TELENOR ASA 591260 Tradegate | 12,300 12,120 | 0,000 0,00 % | 15.04. | 12,250 500 | 12,340 500 | 12,320 12,100 | 13,460 10,140 | 2.916 35.607 | 10 | ||
| DNB BANK ASA A2QG6Z Tradegate | 21,770 21,440 | +0,060
+0,28 % | 15.04. | 21,630 300 | 21,790 300 | 21,780 21,650 | 24,610 16,210 | 1.616 35.057 | 1 | ||
| PANDORA A/S A1C6JV Tradegate | 128,15 126,40 | +0,40 +0,31 % | 15.04. | 127,45 45 | 128,05 45 | 130,30 125,70 | 189,35 111,70 | 274 35.050 | 1 | ||
| ENAGAS SA 662211 Tradegate | 13,130 12,865 | +0,040 +0,31 % | 15.04. | 13,040 400 | 13,135 400 | 13,130 12,775 | 14,930 11,590 | 2.701 34.910 | - | ||
| QINETIQ GROUP PLC A0JDDS Tradegate | 4,602 4,628 | -0,040 -0,86 % | 15.04. | 4,594 668 | 4,686 655 | 4,748 4,590 | 4,800 4,020 | 7.368 34.332 | 2 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 50,86 49,420 | +0,06 +0,12 % | 15.04. | 50,64 105 | 50,94 105 | 50,86 50,52 | 61,68 39,500 | 673 34.148 | 3 | ||
| NEXT PLC 779551 Tradegate | 142,30 136,80 | +0,30 +0,21 % | 15.04. | 141,40 37 | 142,30 37 | 142,50 137,10 | 142,50 104,00 | 242 33.780 | 17 | ||
| SWEDBANK AB 895705 Tradegate | 19,950
19,585 | +0,065 +0,33 % | 15.04. | 19,805 270 | 19,960 270 | 19,990 19,245 | 24,590 16,975 | 1.704 33.376 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 7,668 7,676 | 0,000 0,00 % | 15.04. | 7,652 680 | 7,682 680 | 7,718 7,640 | 14,035 7,110 | 4.272 32.898 | 6 | ||
| FERROVIAL SE A3EG0H Frankfurt | 38,980 38,500 | +0,480 +1,25 % | 15.04. | 39,340 100 | 40,490 100 | 39,450 37,890 | 44,240 32,700 | 825 32.322 | 9 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,720 6,620 | -0,040 -0,59 % | 15.04. | 6,700 777 | 6,810 764 | 6,795 6,570 | 7,195 5,605 | 4.770 31.787 | 2 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,310 8,124 | -0,012 -0,14 % | 15.04. | 8,280 700 | 8,364 700 | 8,310 8,132 | 8,812 7,172 | 3.848 31.512 | - | ||
| M&G PLC A2PSZW Tradegate | 2,310 2,234 | +0,024 +1,05 % | 15.04. | 2,266 2.296 | 2,302 2.258 | 2,310 2,242 | 2,776 2,012 | 13.831 31.434 | 4 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 59,22 60,04 | -0,32 -0,54 % | 15.04. | 59,24 90 | 59,84 90 | 61,38 59,22 | 132,50 51,00 | 509 30.584 | 1 | ||
| GRIFOLS SA A2ABUQ Tradegate | 8,418 8,140 | +0,184 +2,23 % | 15.04. | 8,184 650 | 8,282 640 | 8,418 8,072 | 11,345 7,342 | 3.691 30.494 | 4 | ||
| ANDRITZ AG 632305 Tradegate | 53,50 53,20 | +0,20 +0,38 % | 15.04. | 53,05 60 | 53,55 60 | 53,50 53,10 | 65,65 44,500 | 568 30.289 | 9 | ||
| SUBSEA 7 SA 889539 Tradegate | 12,360 12,110 | +0,050 +0,41 % | 15.04. | 12,260 300 | 12,350 300 | 12,360 12,140 | 18,170 11,000 | 2.436 29.844 | 4 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,200 | +0,400 +3,28 % | 15.04. | 12,400 411 | 12,600 16.832 | 12,600 12,200 | 13,500 9,950 | 2.352 29.209 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 16,840 16,290 | +0,030 +0,18 % | 15.04. | 16,740 190 | 16,870 190 | 16,840 16,060 | 21,040 13,350 | 1.728 28.768 | 3 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,180 19,115 | -0,020 -0,10 % | 15.04. | 19,155 170 | 19,245 170 | 19,310 19,045 | 19,800 10,010 | 1.455 27.937 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 25,790 25,800 | +0,170 +0,66 % | 15.04. | 25,530 210 | 25,700 210 | 25,980 25,170 | 35,400 23,710 | 1.078 27.677 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 16,645 17,520 | -0,075 -0,45 % | 15.04. | 16,640 320 | 16,800 310 | 17,555 16,645 | 35,000 16,645 | 1.597 27.633 | 3 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 25,840 25,740 | +0,060 +0,23 % | 15.04. | 25,720 210 | 25,830 210 | 26,160 25,840 | 30,070 23,770 | 1.059 27.505 | 19 | ||
| ARCADIS NV A0Q163 Tradegate | 41,940 45,400 | -0,040 -0,10 % | 15.04. | 41,820 100 | 42,140 100 | 43,440 41,840 | 66,85 41,840 | 631 26.760 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 70,16 67,82 | +0,16 +0,23 % | 15.04. | 69,80 75 | 70,18 75 | 70,26 67,40 | 84,10 62,06 | 381 26.464 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 15,835 15,285 | +0,075 +0,48 % | 15.04. | 15,715 340 | 15,800 330 | 15,835 15,285 | 20,910 13,605 | 1.673 25.955 | 11 | ||
| SYDBANK A/S A0D9FT Tradegate | 54,75 53,25 | +0,10 +0,18 % | 15.04. | 54,60 60 | 54,70 60 | 54,90 54,50 | 61,50 41,980 | 473 25.888 | 2 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 91,82 89,54 | +0,36 +0,39 % | 15.04. | 91,32 60 | 91,60 60 | 91,82 89,62 | 120,40 78,20 | 283 25.618 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 37,520 36,760 | +0,020 +0,05 % | 15.04. | 37,320 140 | 37,620 138 | 37,640 37,000 | 37,940 28,780 | 680 25.451 | 2 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 23,420 23,640 | -0,060 -0,26 % | 15.04. | 23,360 50 | 23,600 50 | 24,040 23,420 | 30,780 21,900 | 1.071 25.344 | 6 | ||
| RELX PLC A0M95J Tradegate | 45,500 44,100 | -0,160 -0,35 % | 15.04. | 45,540 120 | 45,760 120 | 45,500 44,080 | 50,40 37,740 | 561 25.236 | 2 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 38,300 37,600 | -0,040 -0,10 % | 15.04. | 38,180 140 | 38,480 140 | 38,300 38,180 | 45,780 35,500 | 660 25.225 | 7 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,280 23,440 | +0,130 +0,54 % | 15.04. | 24,050 300 | 24,240 300 | 24,310 23,290 | 29,510 20,010 | 1.033 24.764 | 9 | ||
| JDE PEETS NV A2P0E9 Tradegate | 20,300 20,280 | +0,020 +0,10 % | 15.04. | 20,240 155 | 20,320 155 | 20,560 20,300 | 23,000 16,010 | 1.184 24.136 | - | ||
| CAPGEMINI SE 869858 Tradegate | 130,20 128,40 | +0,10 +0,08 % | 15.04. | 130,00 41 | 130,20 40 | 130,30 128,20 | 214,70 118,35 | 184 23.818 | 9 | ||
| MAPFRE SA A0LCRN Tradegate | 2,848 2,776 | +0,002 +0,07 % | 15.04. | 2,840 1.900 | 2,850 1.900 | 2,848 2,764 | 2,930 2,082 | 8.313 23.581 | 11 | ||
| ACCOR SA 860206 Tradegate | 39,370 38,560 | +0,150 +0,38 % | 15.04. | 39,120 150 | 39,310 150 | 39,420 38,360 | 51,24 31,790 | 583 22.774 | 2 | ||
| AENA SME SA A12D3A Tradegate | 214,60 211,40 | -0,20 -0,09 % | 15.04. | 214,60 25 | 214,80 25 | 214,80 212,40 | 225,80 163,60 | 106 22.644 | 5 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,600 32,430 | -0,020 -0,06 % | 15.04. | 33,610 160 | 33,620 155 | 33,680 32,340 | 37,120 28,490 | 674 22.536 | 1 | ||
| PLUS500 LTD A1W3GY Tradegate | 35,100 33,940 | +0,320 +0,92 % | 15.04. | 34,460 90 | 35,080 90 | 35,100 34,720 | 35,100 23,920 | 618 21.644 | 8 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 165,70 163,30 | -0,70 -0,42 % | 15.04. | 165,70 20 | 167,00 20 | 167,40 164,50 | 243,20 141,80 | 130 21.619 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
