1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640,6 Mio. 456,7 Mio. 239,4 Mio. 238,6 Mio. 168,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT AB A2PQ7G Tradegate | 30,740 31,320 | -0,580 -1,85 % | 28.01. | 30,670 110 | 30,790 110 | 32,000 30,460 | 33,410 23,610 | 1.087 33.384 | 6 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 43,200 43,320 | -0,120 -0,28 % | 28.01. | 42,920 130 | 43,120 130 | 43,200 43,160 | 45,780 28,670 | 767 33.134 | 7 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,920 22,520 | -0,600 -2,66 % | 28.01. | 21,900 150 | 21,980 150 | 22,440 21,920 | 29,300 20,100 | 1.462 32.596 | 6 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,735 0,735 | 0,000 0,00 % | 28.01. | 0,730 56 | 0,750 38.000 | 0,735 0,730 | 0,760 0,483 | 44.031 32.224 | 26 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,660 20,420 | +0,240 +1,18 % | 28.01. | 20,700 150 | 20,780 150 | 20,900 20,220 | 27,580 18,100 | 1.485 30.771 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,590 5,650 | -0,060 -1,06 % | 28.01. | 5,590 925 | 5,685 908 | 5,800 5,580 | 5,920 3,902 | 5.394 30.565 | 2 | ||
| AEGON LTD A3ET99 Tradegate | 6,358 6,328 | +0,030 +0,47 % | 28.01. | 6,304 1.600 | 6,348 1.600 | 6,358 6,260 | 6,416 5,128 | 4.699 29.617 | - | ||
| GENERALI SPA 850312 Tradegate | 29,970 30,390 | -0,420 -1,38 % | 28.01. | 30,000 180 | 30,010 180 | 30,320 29,800 | 30,440 20,350 | 979 29.401 | 1 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,950 7,950 | 0,000 0,00 % | 28.01. | 7,850 670 | 7,950 660 | 7,950 7,850 | 10,000 7,100 | 3.659 29.053 | 5 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,718 5,722 | -0,004 -0,07 % | 28.01. | 5,714 1.000 | 5,754 1.000 | 5,758 5,666 | 5,916 3,762 | 5.013 28.672 | 13 | ||
| TELENOR ASA 591260 Tradegate | 11,610 11,480 | +0,130 +1,13 % | 28.01. | 11,530 500 | 11,610 500 | 11,620 11,520 | 11,760 9,754 | 2.458 28.449 | 10 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,928 7,834 | +0,094 +1,20 % | 28.01. | 7,896 700 | 7,976 700 | 7,928 7,760 | 8,256 7,172 | 3.558 28.002 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 66,60 66,50 | +0,10 +0,15 % | 28.01. | 66,70 80 | 66,75 80 | 66,75 66,55 | 72,25 63,60 | 420 27.994 | 1 | ||
| JD SPORTS FASHION PLC A3C480 Tradegate | 1,000 0,980 | +0,020 +2,04 % | 28.01. | 0,990 5.300 | 1,000 5.200 | 1,030 1,000 | 1,900 0,970 | 27.223 27.813 | 3 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 46,000 46,000 | 0,000 0,00 % | 28.01. | 45,800 120 | 46,200 120 | 46,000 45,400 | 48,000 27,310 | 606 27.787 | 2 | ||
| UCB SA 852738 Tradegate | 189,90 188,10 | +1,80 +0,96 % | 28.01. | 189,55 30 | 189,80 30 | 192,05 188,65 | 198,60 85,66 | 145 27.710 | - | ||
| EXOR NV A2DHZ4 Xetra | 90,20 89,55 | +0,65 +0,73 % | 28.01. | 88,25 2 | 102,00 28 | 90,35 90,20 | 107,00 86,55 | 304 27.466 | 2 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 58,85 58,45 | +0,40 +0,68 % | 28.01. | 58,65 60 | 58,90 60 | 59,30 58,10 | 79,55 54,80 | 452 26.573 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 121,90 121,40 | +0,50 +0,41 % | 28.01. | 121,90 50 | 122,00 50 | 122,00 119,90 | 122,20 80,40 | 219 26.484 | 3 | ||
| HISCOX LTD A14PZ0 Tradegate | 12,800 13,000 | -0,200 -1,54 % | 28.01. | 12,800 410 | 12,900 410 | 12,800 12,800 | 15,100 11,950 | 2.000 25.600 | 1 | ||
| SKANSKA AB 863784 Tradegate | 20,140 20,540 | -0,400 -1,95 % | 28.01. | 20,170 260 | 20,240 260 | 20,500 20,140 | 21,780 15,575 | 1.211 24.799 | 3 | ||
| EURONEXT NV A115MJ Tradegate | 110,70 110,30 | +0,40 +0,36 % | 28.01. | 110,70 29 | 111,10 28 | 111,50 110,70 | 112,70 78,50 | 218 24.171 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,10 60,72 | -0,62 -1,02 % | 28.01. | 59,92 300 | 60,24 90 | 60,80 60,06 | 72,80 53,00 | 397 23.964 | 1 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,352 2,392 | -0,040 -1,67 % | 28.01. | 2,330 1.400 | 2,354 1.400 | 2,393 2,302 | 2,793 1,257 | 10.146 23.775 | 5 | ||
| SEB AB A 859768 Tradegate | 14,370 14,540 | -0,170 -1,17 % | 28.01. | 14,335 100 | 14,380 100 | 14,495 14,310 | 14,560 12,220 | 1.645 23.765 | 2 | ||
| AALBERTS NV A0MQ1F Tradegate | 34,300 34,120 | +0,180 +0,53 % | 28.01. | 34,220 160 | 34,440 160 | 34,300 33,700 | 48,640 31,700 | 692 23.686 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 9,802 10,020 | -0,218 -2,18 % | 28.01. | 10,010 110 | 10,070 110 | 10,060 9,728 | 10,580 7,254 | 2.353 23.501 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 8,000 7,820 | +0,180 +2,30 % | 28.01. | 7,965 392 | 8,020 385 | 8,000 7,905 | 10,090 6,985 | 2.945 23.306 | 1 | ||
| NESTE OYJ A0D9U6 Tradegate | 12,800 13,065 | -0,265 -2,03 % | 28.01. | 12,790 410 | 12,870 410 | 12,950 12,700 | 32,980 11,000 | 1.770 22.640 | 4 | ||
| SAAB AB A403UW Tradegate | 20,210 20,360 | -0,150 -0,74 % | 28.01. | 20,150 300 | 20,220 300 | 20,330 20,160 | 24,160 14,880 | 1.117 22.603 | 5 | ||
| VOLVO AB B 855689 Tradegate | 25,390 25,550 | -0,160 -0,63 % | 28.01. | 25,460 50 | 25,490 50 | 25,460 25,000 | 28,095 21,060 | 886 22.429 | 17 | ||
| COFINIMMO SA 914421 Tradegate | 54,10 53,15 | +0,95 +1,79 % | 28.01. | 54,10 100 | 54,20 100 | 54,20 52,90 | 67,70 51,75 | 413 22.306 | - | ||
| SANDVIK AB 865956 Tradegate | 20,130 19,995 | +0,135 +0,68 % | 28.01. | 20,070 260 | 20,150 260 | 20,150 20,120 | 21,640 17,085 | 1.107 22.294 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 49,160 49,300 | -0,140 -0,28 % | 28.01. | 49,100 110 | 49,280 110 | 49,180 48,840 | 49,480 37,500 | 455 22.284 | 1 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 212,00 210,80 | +1,20 +0,57 % | 28.01. | 211,80 20 | 212,80 20 | 212,00 209,20 | 213,60 160,10 | 106 22.284 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,250 6,215 | +0,035 +0,56 % | 28.01. | 6,195 900 | 6,285 900 | 6,270 6,160 | 6,995 5,605 | 3.583 22.279 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,272 0,259 | +0,013 +4,90 % | 28.01. | 0,263 19.800 | 0,272 19.200 | 0,272 0,263 | 0,294 0,200 | 83.452 22.163 | 1 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 36,080 36,040 | +0,040 +0,11 % | 28.01. | 35,760 90 | 36,040 90 | 36,300 35,640 | 40,500 30,700 | 602 21.578 | 2 | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,924 10,650 | +0,274 +2,57 % | 28.01. | 10,846 1.000 | 10,954 1.000 | 10,956 10,732 | 12,866 9,986 | 1.960 21.443 | 8 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 127,00 126,00 | +1,00 +0,79 % | 28.01. | 127,00 50 | 128,00 50 | 127,00 126,00 | 127,00 85,00 | 167 21.184 | 7 | ||
| BOLIDEN AB A3D69V Tradegate | 29,220 29,540 | -0,320 -1,08 % | 28.01. | 28,970 180 | 29,180 180 | 29,270 29,100 | 33,340 23,060 | 723 21.144 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,140 15,930 | +0,210 +1,32 % | 28.01. | 16,080 330 | 16,170 330 | 16,240 15,890 | 17,630 14,375 | 1.313 21.099 | 2 | ||
| DIPLOMA PLC 930196 Frankfurt | 52,50 51,00 | +1,50 +2,94 % | 28.01. | 51,50 78 | 54,50 74 | 52,50 51,00 | 56,50 36,600 | 395 20.738 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 71,65 71,55 | +0,10 +0,14 % | 28.01. | 70,95 80 | 71,60 80 | 71,65 71,40 | 82,05 62,85 | 286 20.425 | 3 | ||
| SALMAR ASA A0MR2G Tradegate | 50,45 49,580 | +0,87 +1,75 % | 28.01. | 50,10 70 | 50,30 70 | 50,55 49,000 | 62,32 44,100 | 410 20.370 | - | ||
| SODEXO SA 870935 Tradegate | 71,30 71,05 | +0,25 +0,35 % | 28.01. | 71,25 44 | 71,65 44 | 71,30 70,80 | 105,05 68,85 | 286 20.322 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,340 7,255 | +0,085 +1,17 % | 28.01. | 7,270 705 | 7,305 692 | 7,340 7,300 | 8,380 4,880 | 2.687 19.673 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 29,340 29,410 | -0,070 -0,24 % | 28.01. | 29,250 200 | 29,340 200 | 29,590 29,280 | 30,780 24,640 | 648 19.059 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,212 7,150 | +0,062 +0,87 % | 28.01. | 7,124 800 | 7,198 800 | 7,212 7,098 | 7,894 0,000 | 2.663 19.054 | 5 | ||
| SPIE SA A14UTB Tradegate | 31,420 31,280 | +0,140 +0,45 % | 28.01. | 31,220 100 | 31,440 99 | 31,600 31,000 | 38,700 28,880 | 598 18.870 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
