1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXI SPA A2PF9H Tradegate | 5,102 5,086 | +0,016 +0,31 % | 20:18 | 5,064 1.040 | 5,066 1.030 | 5,136 5,006 | 6,954 4,400 | 13.535 69.232 | - | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 49,000 48,250 | +0,750 +1,55 % | 16:41 | 48,420 110 | 48,700 110 | 49,250 48,100 | 62,00 39,500 | 1.401 68.162 | 3 | ||
| ARGENX SE A11602 Tradegate | 604,80 599,80 | +5,00 +0,83 % | 20:17 | 597,80 9 | 600,80 9 | 607,60 603,00 | 655,20 324,90 | 111 67.191 | 10 | ||
| VALLOUREC SA A2P22Y Tradegate | 19,250 18,690 | +0,560 +3,00 % | 21:50 | 19,100 300 | 19,300 200 | 19,250 18,650 | 20,170 13,055 | 3.519 66.672 | 2 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 151,20 147,30 | +3,90 +2,65 % | 20:54 | 150,30 21 | 151,00 21 | 152,80 148,10
| 160,40 117,30 | 427 64.768 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 34,000 34,420 | -0,420 -1,22 % | 20:59 | 33,950 155 | 33,960 155 | 34,570 34,000 | 37,120 28,490 | 1.891 64.710 | 1 | ||
| SANTANDER BANK POLSKA SA 677298 Frankfurt | 127,75 126,25 | +1,50 +1,19 % | 15:19 | 124,80 50 | 127,15 50 | 127,75 124,60 | 137,50 99,66 | 499 63.653 | 2 | ||
| AALBERTS NV A0MQ1F Tradegate | 32,000 32,360 | -0,360 -1,11 % | 21:13 | 31,920 170 | 32,120 170 | 32,620 32,000 | 48,640 31,700 | 1.967 63.473 | 1 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,030 3,117 | -0,087 -2,79 % | 21:26 | 3,045 1.800 | 3,059 1.800 | 3,139 3,017 | 4,168 2,863 | 20.717 63.431 | 2 | ||
| SALMAR ASA A0MR2G Tradegate | 46,220 47,600 | -1,380 -2,90 % | 21:28 | 46,360 70 | 46,540 70 | 47,160 46,220 | 62,32 44,100 | 1.322 62.041 | - | ||
| VERBUND AG 877738 Tradegate | 72,00 72,75 | -0,75 -1,03 % | 20:51 | 71,50 80 | 71,85 80 | 72,95 71,50 | 79,20 64,45 | 858 61.988 | 5 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 15,600 15,460 | +0,140 +0,91 % | 20:53 | 15,565 340 | 15,640 340 | 15,780 15,425 | 15,580 11,180 | 3.885 60.492 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 74,08 72,64 | +1,44 +1,98 % | 21:00 | 74,04 80 | 74,12 70 | 75,28 72,92 | 74,74 54,86 | 819 60.367 | - | ||
| GECINA SA A0BLMY Tradegate | 87,05 90,40 | -3,35 -3,71 % | 17:25 | 86,35 40 | 86,65 40 | 87,50 86,90 | 107,40 85,45 | 681 59.384 | - | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 20,500 20,840 | -0,340 -1,63 % | 19:50 | 20,240 110 | 20,420 110 | 20,960 20,260 | 24,560 19,050 | 2.849 59.353 | - | ||
| BT GROUP PLC 794796 Tradegate | 1,860 1,940 | -0,080 -4,12 % | 19:33 | 1,850 2.779 | 1,870 2.736 | 1,940 1,860 | 1,960 1,210 | 30.901 58.706 | 7 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,400 6,345 | +0,055 +0,87 % | 19:29 | 6,260 834 | 6,355 821 | 6,410 6,250 | 6,995 5,605 | 9.163 58.381 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 70,40 68,30 | +2,10 +3,07 % | 20:13 | 70,00 80 | 70,30 80 | 70,60 68,50 | 72,25 63,60 | 828 58.015 | 1 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 122,90 124,90 | -2,00 -1,60 % | 20:02 | 122,20 50 | 122,70 50 | 125,50 122,20 | 134,90 80,40 | 468 57.773 | 3 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 40,960 40,680 | +0,280 +0,69 % | 19:40 | 40,640 130 | 40,820 130 | 41,400 40,840 | 45,780 33,090 | 1.234 50.891 | 7 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 161,90 159,80 | +2,10 +1,31 % | 18:59 | 160,90 20 | 161,40 20 | 163,00 160,00 | 243,20 152,20 | 309 50.181 | - | ||
| SKF AB B 852608 Tradegate | 21,360 20,790 | +0,570 +2,74 % | 14:11 | 20,950 250 | 21,020 250 | 21,360 20,920 | 21,220 15,690 | 2.347 49.825 | 9 | ||
| AZELIS GROUP NV A3C292 Tradegate | 18,260 18,330 | -0,070 -0,38 % | 11:47 | 18,060 70 | 18,140 70 | 18,350 18,260 | 23,560 16,250 | 2.713 49.606 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 8,288 8,232 | +0,056 +0,68 % | 18:37 | 8,176 637 | 8,234 632 | 8,296 8,188 | 9,722 6,742 | 5.971 49.428 | 9 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 58,70 58,28 | +0,42 +0,72 % | 17:00 | 58,06 90 | 58,42 90 | 59,02 56,70 | 65,16 50,26 | 831 48.358 | - | ||
| EIFFAGE SA 853452 Tradegate | 96,30 96,52 | -0,22 -0,23 % | 21:10 | 96,48 33 | 97,02 33 | 97,34 95,86 | 107,40 81,22 | 494 47.807 | - | ||
| BUZZI SPA 925963 Tradegate | 44,400 43,500 | +0,900 +2,07 % | 17:45 | 44,080 120 | 44,400 120 | 44,800 43,440 | 46,300 32,100 | 1.023 45.083 | 2 | ||
| AMUNDI SA A143DP Tradegate | 69,70 67,95 | +1,75 +2,58 % | 19:10 | 68,85 50 | 69,30 50 | 70,00 67,95 | 73,45 59,30 | 636 44.375 | 6 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,68 94,68 | +1,00 +1,06 % | 19:02 | 94,58 60 | 94,96 60 | 96,52 94,68 | 108,65 86,98 | 463 44.372 | - | ||
| PEARSON PLC 858266 Xetra | 16,415 16,430 | -0,015 -0,09 % | 17:35 | 16,375 600 | 16,450 2.000 | 16,440 16,415 | 16,455 10,950 | 2.682 44.082 | 17 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 23,150 23,180 | -0,030 -0,13 % | 20:32 | 22,880 300 | 22,990 300 | 23,360 23,150 | 32,330 22,100 | 1.881 43.612 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 11,924 11,922 | +0,002 +0,02 % | 15:31 | 11,704 451 | 11,824 446 | 11,924 11,768 | 13,800 11,200 | 3.650 43.415 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 103,10 101,70 | +1,40 +1,38 % | 20:34 | 102,30 51 | 103,10 51 | 103,80 101,30 | 101,80 74,20 | 415 42.346 | - | ||
| ENDESA SA 871028 Tradegate | 21,120 21,520 | -0,400 -1,86 % | 20:58 | 21,090 250 | 21,150 250 | 21,640 21,120 | 22,100 15,855 | 1.970 42.078 | 4 | ||
| ORION OYJ A0J3QM Tradegate | 54,32 54,24 | +0,08 +0,15 % | 16:35 | 54,02 100 | 54,22 100 | 54,62 54,32 | 56,28 31,940 | 769 41.989 | 1 | ||
| NEXANS SA 676168 Tradegate | 98,75 99,85 | -1,10 -1,10 % | 21:53 | 99,05 32 | 99,40 32 | 100,40 98,20 | 143,60 88,75 | 417 41.264 | 5 | ||
| AGEAS SA/NV A1J1DR Tradegate | 53,15 52,60 | +0,55 +1,05 % | 15:41 | 52,40 190 | 52,55 190 | 53,15 52,45 | 53,60 37,500 | 771 40.830 | 1 | ||
| AVIVA PLC A3DJ6W Tradegate | 6,500 6,650 | -0,150 -2,26 % | 21:22 | 6,500 800 | 6,550 788 | 6,700 6,450 | 6,750 5,300 | 6.198 40.702 | 7 | ||
| WIENERBERGER AG 852894 Xetra | 31,200 31,640 | -0,440 -1,39 % | 17:35 | 31,180 417 | 31,300 417 | 31,800 31,060 | 35,700 24,300 | 1.289 40.651 | 2 | ||
| SODEXO SA 870935 Tradegate | 75,30 74,00 | +1,30 +1,76 % | 16:54 | 74,40 42 | 74,65 42 | 75,70 73,95 | 90,50 68,85 | 539 40.151 | 1 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,96 59,46 | -0,50 -0,84 % | 17:22 | 58,10 90 | 58,38 90 | 59,82 58,90 | 70,38 53,00 | 672 39.792 | 1 | ||
| INPOST SA A2QNEL Tradegate | 16,560 16,570 | -0,010 -0,06 % | 20:57 | 16,380 190 | 16,530 190 | 16,970 16,350 | 19,000 13,795 | 2.333 38.839 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 171,50 174,70 | -3,20 -1,83 % | 21:12 | 171,00 40 | 171,90 40 | 176,50 171,50 | 179,40 109,30 | 219 38.391 | - | ||
| CANAL+ SA A40UCY Frankfurt | 2,050 2,050 | 0,000 0,00 % | 15:29 | 2,080 2.404 | 2,180 2.294 | 2,080 1,980 | 3,061 2,000 | 18.200 38.300 | - | ||
| SECURITAS AB 883870 Tradegate | 14,000 13,985 | +0,015 +0,11 % | 21:09 | 13,985 400 | 14,035 400 | 14,165 13,920 | 14,115 9,088 | 2.628 36.912 | 1 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 28,370 28,180 | +0,190 +0,67 % | 16:58 | 28,020 190 | 28,120 190 | 28,390 27,900 | 35,850 24,650 | 1.262 35.560 | 14 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 30,620 29,900 | +0,720 +2,41 % | 16:45 | 30,140 110 | 30,260 110 | 30,620 30,060 | 30,060 19,610 | 1.156 35.349 | 9 | ||
| KLEPIERRE SA 863272 Tradegate | 30,660 30,760 | -0,100 -0,33 % | 21:00 | 30,520 110 | 30,640 110 | 31,140 30,600 | 32,120 23,260 | 1.148 35.347 | - | ||
| REPLY SPA A2G9K9 Tradegate | 154,80 154,10 | +0,70 +0,45 % | 15:47 | 153,60 25 | 153,70 25 | 155,70 154,40 | 165,20 120,30 | 225 34.964 | 4 | ||
| AAK AB A2JNX7 Tradegate | 27,480 26,980 | +0,500 +1,85 % | 17:24 | 26,980 120 | 27,220 120 | 27,480 26,980 | 30,160 20,140 | 1.279 34.778 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
