1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU SA A0YCYA Frankfurt | 10,585 10,800 | -0,215 -1,99 % | 23.12. | 10,565 500 | 10,870 500 | 10,800 10,585 | 12,895 8,908 | 561 6.005 | - | ||
| AXFOOD AB A14RAV München | 20,000 20,260 | -0,260 -1,28 % | 23.12. | 19,940 250 | 20,450 250 | 20,000 20,000 | 26,760 20,000 | 300 6.000 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 64,70 64,45 | -0,25 -0,38 % | 23.12. | 64,90 90 | 64,95 90 | 64,70 64,45 | 72,25 63,60 | 92 5.952 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,700 12,700 | 0,000 0,00 % | 23.12. | 12,600 414 | 12,700 410 | 12,800 12,700 | 13,800 11,300 | 453 5.758 | - | ||
| BOLIDEN AB A3D69V Tradegate | 26,690 26,600 | -0,260 -0,96 % | 23.12. | 26,900 200 | 26,990 200 | 26,690 26,490 | 33,340 23,060 | 214 5.700 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,497 3,502 | -0,013 -0,37 % | 23.12. | 3,496 1.500 | 3,523 1.500 | 3,517 3,474 | 3,832 3,093 | 1.599 5.578 | 5 | ||
| THULE GROUP AB A12FTD Tradegate | 29,760 30,100 | +0,240 +0,81 % | 23.12. | 29,440 110 | 29,580 105 | 30,180 29,560 | 32,280 21,880 | 177 5.262 | - | ||
| COVIVIO SA 659094 Tradegate | 48,780 48,800 | -0,220 -0,45 % | 23.12. | 48,880 70 | 49,120 70 | 48,880 48,580 | 56,70 39,620 | 107 5.219 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,486 1,477 | -0,002 -0,13 % | 23.12. | 1,478 3.520 | 1,497 3.475 | 1,490 1,469 | 2,042 1,462 | 3.469 5.143 | - | ||
| SSAB AB B 881832 Tradegate | 3,754 3,754 | -0,025 -0,66 % | 23.12. | 3,772 1.400 | 3,786 1.400 | 3,774 3,741 | 7,512 3,719 | 1.349 5.054 | 7 | ||
| ARKEMA SA A0JLZ0 Tradegate | 70,85 70,80 | -0,20 -0,28 % | 23.12. | 70,80 44 | 71,25 44 | 71,25 70,60 | 103,60 69,40 | 69 4.901 | 2 | ||
| WPP PLC A1J2BZ Tradegate | 10,100 10,100 | 0,000 0,00 % | 23.12. | 10,000 600 | 10,100 600 | 10,100 9,900 | 10,900 7,900 | 488 4.874 | 5 | ||
| ROCKWOOL A/S 889488 Tradegate | 344,60 343,40 | -1,20 -0,35 % | 23.12. | 345,40 16 | 346,00 16 | 344,60 341,60 | 432,00 238,60 | 14 4.814 | 4 | ||
| GETLINK SE A0M6L1 Tradegate | 15,370 15,300 | -0,045 -0,29 % | 23.12. | 15,380 202 | 15,445 201 | 15,370 15,240 | 16,800 14,890 | 314 4.810 | 2 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 23,720 23,760 | -0,130 -0,55 % | 23.12. | 23,770 220 | 23,930 220 | 23,850 23,500 | 27,140 20,360 | 197 4.692 | 2 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 16,350 16,130 | +0,080 +0,49 % | 23.12. | 16,100 324 | 16,430 317 | 16,380 16,010 | 22,180 0,000 | 274 4.442 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 17,290 17,000 | +0,070 +0,41 % | 23.12. | 17,150 190 | 17,280 190 | 17,290 17,060 | 17,540 13,360 | 258 4.417 | 3 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 67,60 67,30 | -0,40 -0,59 % | 23.12. | 67,65 77 | 68,30 77 | 68,20 67,00 | 79,50 55,80 | 64 4.335 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 110,80 110,70 | -0,50 -0,45 % | 23.12. | 110,90 28 | 111,60 28 | 111,00 109,90 | 132,70 103,10 | 39 4.318 | - | ||
| ORKLA ASA 864042 Tradegate | 8,360 8,285 | -0,040 -0,48 % | 23.12. | 8,365 700 | 8,430 700 | 8,360 8,325 | 8,945 6,080 | 508 4.240 | 8 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 24,200 23,800 | 0,000 0,00 % | 23.12. | 24,000 219 | 24,200 214 | 24,200 23,800 | 25,000 20,200 | 174 4.181 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 8,105 8,200 | +0,035 +0,43 % | 23.12. | 8,055 300 | 8,080 300 | 8,160 8,105 | 10,090 6,985 | 506 4.125 | 1 | ||
| SPIE SA A14UTB Tradegate | 29,620 29,640 | -0,140 -0,47 % | 23.12. | 29,660 105 | 29,860 104 | 29,860 29,380 | 38,700 27,500 | 138 4.075 | 3 | ||
| BOLLORE SE 875558 Tradegate | 5,820 5,750 | +0,025 +0,43 % | 23.12. | 5,775 600 | 5,815 600 | 5,820 5,730 | 6,425 5,280 | 686 3.983 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 14,930 14,890 | -0,180 -1,19 % | 23.12. | 15,080 250 | 15,140 250 | 14,980 14,930 | 18,170 11,850 | 264 3.949 | 4 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 47,280 47,380 | -0,320 -0,67 % | 23.12. | 47,520 110 | 47,660 110 | 47,520 47,240 | 48,260 35,420 | 83 3.927 | 1 | ||
| QINETIQ GROUP PLC A0JDDS Frankfurt | 4,996 4,852 | +0,144 +2,97 % | 23.12. | 4,912 3.000 | 4,972 3.000 | 5,015 4,870 | 5,765 3,420 | 789 3.920 | 2 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 53,45 53,25 | +0,05 +0,09 % | 23.12. | 53,20 100 | 53,60 100 | 53,50 53,15 | 59,90 43,920 | 69 3.674 | 2 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,60 70,15 | -0,40 -0,57 % | 23.12. | 69,55 74 | 70,45 73 | 70,80 69,60 | 92,55 67,40 | 51 3.556 | - | ||
| VALLOUREC SA A2P22Y Tradegate | 16,220 16,235 | -0,120 -0,73 % | 23.12. | 16,220 200 | 16,460 190 | 16,345 16,125 | 18,250 12,785 | 213 3.474 | 2 | ||
| NEOEN SA A2N6LV Tradegate | 39,340 39,480 | -0,380 -0,96 % | 23.12. | 39,420 80 | 40,000 80 | 39,780 39,340 | 40,540 21,860 | 83 3.276 | 2 | ||
| FORTNOX AB A3DWAB Tradegate | 6,238 6,332 | -0,050 -0,80 % | 23.12. | 6,240 900 | 6,334 800 | 6,292 6,238 | 6,560 5,214 | 516 3.246 | - | ||
| IMCD NV A116P8 Tradegate | 139,45 140,30 | -0,40 -0,29 % | 23.12. | 139,15 40 | 140,50 40 | 141,00 139,05 | 168,75 126,75 | 23 3.202 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 33,940 33,780 | +0,080 +0,24 % | 23.12. | 33,740 160 | 33,960 160 | 33,940 33,600 | 48,640 31,700 | 94 3.171 | 1 | ||
| KESKO OYJ 884884 Tradegate | 18,155 18,125 | -0,085 -0,47 % | 23.12. | 18,195 50 | 18,285 50 | 18,155 18,020 | 20,380 15,635 | 173 3.132 | 3 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 21,100 21,620 | -0,120 -0,57 % | 23.12. | 21,160 100 | 21,280 100 | 21,700 21,100 | 24,560 19,050 | 145 3.069 | - | ||
| VISCOFAN SA 872335 Tradegate | 60,20 59,50 | -0,50 -0,82 % | 23.12. | 60,60 90 | 60,70 90 | 60,20 59,60 | 64,00 51,90 | 51 3.064 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,753 4,849 | -0,069 -1,43 % | 23.12. | 4,779 1.089 | 4,865 1.069 | 4,858 4,753 | 6,030 4,077 | 637 3.063 | 1 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 7,750 8,000 | -0,250 -3,12 % | 23.12. | 7,850 1.000 | 8,050 1.000 | 7,950 7,750 | 10,900 7,750 | 387 3.056 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,485 16,475 | -0,080 -0,48 % | 23.12. | 16,500 320 | 16,625 320 | 16,640 16,420 | 20,770 13,330 | 181 2.983 | 10 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,840 13,735 | -0,050 -0,36 % | 23.12. | 13,860 400 | 13,920 400 | 13,840 13,675 | 16,030 11,125 | 213 2.939 | 3 | ||
| INFORMA PLC A114PL Frankfurt | 9,550 9,800 | -0,250 -2,55 % | 23.12. | 9,700 1.000 | 9,800 1.000 | 9,800 9,550 | 10,600 8,438 | 297 2.837 | - | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 11,740 11,700 | -0,120 -1,01 % | 23.12. | 11,800 450 | 11,910 440 | 11,750 11,620 | 12,260 5,162 | 242 2.816 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 45,800 45,820 | -0,520 -1,12 % | 23.12. | 46,240 120 | 46,400 120 | 45,900 45,780 | 49,480 37,500 | 61 2.794 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 13,620 13,470 | +0,040 +0,29 % | 23.12. | 13,480 386 | 13,670 381 | 13,620 13,400 | 19,290 13,290 | 205 2.786 | 2 | ||
| AEDIFICA SA A0LCUN Tradegate | 55,60 55,15 | -0,20 -0,36 % | 23.12. | 55,65 100 | 55,90 100 | 55,75 55,00 | 65,30 51,85 | 49 2.718 | 1 | ||
| ALTEN SA 918312 Tradegate | 77,90 76,80 | +0,15 +0,19 % | 23.12. | 77,55 40 | 77,95 40 | 77,90 76,20 | 146,70 74,55 | 35 2.705 | 1 | ||
| WENDEL SE 850709 Tradegate | 89,70 89,95 | -1,90 -2,07 % | 23.12. | 91,35 34 | 91,80 34 | 90,20 89,70 | 97,25 78,10 | 30 2.696 | - | ||
| DEMANT A/S A2AKB9 Tradegate | 35,560 35,300 | +0,200 +0,57 % | 23.12. | 35,240 150 | 35,460 150 | 35,600 35,400 | 50,000 0,000 | 71 2.525 | - | ||
| TIETOEVRY OYJ 870798 Tradegate | 16,630 16,580 | -0,220 -1,31 % | 23.12. | 16,790 310 | 16,910 310 | 16,650 16,630 | 22,380 16,480 | 151 2.513 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
