1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 571,8 Mio. 264,6 Mio. 260,3 Mio. 195,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTE ITALIANE SPA A14V64 Tradegate | 23,050 22,650 | -0,090 -0,39 % | 06.02. | 23,100 230 | 23,170 230 | 23,120 22,590 | 23,180 14,430 | 1.575 36.235 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,800 34,600 | +0,200 +0,58 % | 06.02. | 34,400 152 | 34,800 149 | 35,000 34,400 | 35,600 28,400 | 1.033 35.872 | - | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 54,82 53,70 | +0,16 +0,29 % | 06.02. | 54,40 100 | 54,92 100 | 54,82 53,54 | 106,50 41,440 | 642 34.666 | 1 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 22,200 22,340 | -0,140 -0,63 % | 06.02. | 21,800 120 | 22,470 500 | 22,280 21,560 | 23,270 13,835 | 1.545 34.281 | 4 | ||
| SPIE SA A14UTB Tradegate | 48,520 45,900 | 0,000 0,00 % | 06.02. | 48,320 65 | 48,700 64 | 48,560 47,040 | 54,40 32,640 | 715 34.202 | 3 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 12,930 12,720 | -0,090 -0,69 % | 06.02. | 12,960 410 | 13,080 400 | 13,050 12,680 | 13,890 8,515 | 2.626 33.995 | - | ||
| ALTEN SA 918312 Tradegate | 70,60 72,00 | -0,30 -0,42 % | 06.02. | 70,75 44 | 71,05 44 | 72,20 70,55 | 104,70 62,75 | 452 32.063 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 195,90 194,50 | -0,50 -0,25 % | 06.02. | 194,70 27 | 198,00 27 | 197,40 192,80 | 230,20 141,50 | 164 31.976 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 461,00 459,20 | -3,40 -0,73 % | 06.02. | 463,20 7 | 465,40 7 | 461,00 453,60 | 609,50 450,20 | 70 31.935 | 1 | ||
| AAK AB A2JNX7 Tradegate | 23,660 24,420 | -0,260 -1,09 % | 06.02. | 23,800 140 | 24,040 130 | 24,560 23,660 | 28,020 21,560 | 1.349 31.921 | 1 | ||
| AYVENS SA A2DSXM Tradegate | 11,550 12,310 | 0,000 0,00 % | 06.02. | 11,520 300 | 11,570 300 | 12,490 11,190 | 12,610 6,740 | 2.727 31.167 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 20,220 20,320 | -0,200 -0,98 % | 06.02. | 20,380 155 | 20,460 155 | 20,220 19,790 | 34,300 19,790 | 1.552 31.110 | - | ||
| SSE PLC 881905 Tradegate | 28,800 28,400 | -0,200 -0,69 % | 06.02. | 28,800 180 | 29,200 177 | 29,200 28,600 | 29,400 17,300 | 1.076 31.040 | 4 | ||
| VISCOFAN SA 872335 Tradegate | 55,70 56,00 | -0,20 -0,36 % | 06.02. | 55,80 100 | 55,90 100 | 55,80 54,90 | 70,10 48,500 | 560 30.889 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,500 24,100 | -0,100 -0,41 % | 06.02. | 24,500 130 | 24,680 130 | 24,500 24,120 | 25,880 18,260 | 1.262 30.747 | 3 | ||
| SALMAR ASA A0MR2G Tradegate | 52,15 51,50 | -0,25 -0,48 % | 06.02. | 52,30 60 |
52,45 60 | 52,30 51,30 | 53,50 34,160 | 591 30.727 | - | ||
| ORKLA ASA 864042 Tradegate | 10,500 10,330 | -0,130 -1,22 % | 06.02. | 10,590 500 | 10,670 500 | 10,500 10,380 | 10,500 8,570 | 2.900 30.212 | 8 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,780 19,640 | -0,060 -0,30 % | 06.02. | 19,740 300 | 19,930 300 | 19,780 19,680 | 20,440 13,020 | 1.509 29.753 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 9,898 10,235 | +0,050 +0,51 % | 06.02. | 9,772 533 | 9,924 524 | 10,030 9,844 | 16,220 9,722 | 2.987 29.647 | 2 | ||
| DE LONGHI SPA 694642 Tradegate | 38,240 37,480 | -0,080 -0,21 % | 06.02. | 38,280 90 | 38,360 90 | 38,240 37,120 | 38,740 23,700 | 777 29.341 | 1 | ||
| PZU SA A0YCYA Frankfurt | 17,040 16,880 | +0,160 +0,95 % | 06.02. | 16,550 500 | 17,250 500 | 17,060 16,275 | 17,310 11,705 | 1.720 29.306 | - | ||
| SWISS PRIME SITE AG 927016 Stuttgart | 147,20 145,20 | 0,00 0,00 % | 06.02. | 147,30 28 | 147,70 136 | 147,20 145,30 | 147,20 123,10 | 200 29.280 | - | ||
| SECURITAS AB 883870 Tradegate | 14,965 15,065 | -0,025 -0,17 % | 06.02. | 14,960 400 | 15,015 400 | 14,965 14,840 | 15,160 11,490 | 1.928 28.831 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,010 7,990 | +0,070 +0,88 % | 06.02. | 7,860 400 | 8,015 400 | 8,010 7,880 | 10,870 7,170 | 3.609 28.761 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,660 3,720 | -0,040 -1,08 % | 06.02. | 3,660 1.357 | 3,720 1.331 | 3,820 3,660 | 4,400 1,600 | 7.532 28.150 | 12 | ||
| TENARIS SA A3EWCS Tradegate | 19,920 19,530 | +0,065 +0,33 % | 06.02. | 19,775 300 | 19,930 300 | 19,920 19,485 | 19,920 13,725 | 1.405 27.455 | 1 | ||
| MYCRONIC AB A41BLJ Tradegate | 17,580 17,780 | -0,480 -2,66 % | 06.02. | 18,020 180 | 18,090 180 | 17,820 17,450 | 22,490 15,590 | 1.542 27.432 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,050 26,060 | +0,050 +0,19 % | 06.02. | 25,890 200 | 26,110 200 | 26,170 25,620 | 33,090 17,185 | 1.047 26.975 | 7 | ||
| TRYG A/S A14S5W Tradegate | 20,940 20,920 | -0,180 -0,85 % | 06.02. | 21,080 300 | 21,140 300 | 20,960 20,860 | 23,260 19,000 | 1.277 26.725 | - | ||
| BANKINTER SA A0MW33 Tradegate | 14,370 14,345 | -0,090 -0,62 % | 06.02. | 14,405 400 | 14,515 400 | 14,485 14,210 | 14,985 8,234 | 1.832 26.196 | 1 | ||
| BOLLORE SE 875558 Tradegate | 4,732 4,744 | -0,012 -0,25 % | 06.02. | 4,732 1.100 | 4,756 1.100 | 4,744 4,684 | 5,945 4,400 | 5.545 26.070 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 81,10 79,00 | +0,50 +0,62 % | 06.02. | 80,10 64 | 81,10 63 | 81,10 78,60 | 87,00 63,10 | 322 25.634 | - | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 17,590 17,380 | +0,210 +1,21 % | 06.02. | 15,700 12 | 17,700 14 | 17,600 17,295 | 17,600 10,850 | 1.468 25.566 | 6 | ||
| DNB BANK ASA A2QG6Z Tradegate | 25,380 25,090 | -0,140 -0,55 % | 06.02. | 25,410 300 | 25,620 300 | 25,380 25,060 | 25,690 19,215 | 1.009 25.457 | 1 | ||
| SEB AB A 859768 Tradegate | 18,530 18,165 | -0,055 -0,30 % | 06.02. | 18,560 300 | 18,605 300 | 18,570 18,135 | 19,410 11,450 | 1.372 25.282 | 2 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 32,560 32,680 | -0,140 -0,43 % | 06.02. | 32,620 100 | 32,780 100 | 33,000 32,560 | 42,820 24,960 | 768 25.122 | 9 | ||
| HEXPOL AB A14SVU Tradegate | 7,145 7,040 | +0,015 +0,21 % | 06.02. | 7,095 440 | 7,165 440 | 7,150 6,975 | 9,730 6,785 | 3.565 24.932 | 2 | ||
| TESCO PLC A2QQMK Xetra | 5,150 5,100 | +0,050 +0,98 % | 06.02. | 5,150 6.000 | 5,300 5.499 | 5,250 5,150 | 5,500 3,660 | 4.762 24.683 | 4 | ||
| LEGRAND SA A0JKB2 Tradegate | 141,20 137,80 | -0,10 -0,07 % | 06.02. | 141,05 40 | 141,55 40 | 141,30 137,60 | 151,20 83,80 | 176 24.670 | 3 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,250 1,270 | 0,000 0,00 % | 06.02. | 1,240 2.510 | 1,250 2.462 | 1,260 1,250 | 1,460 1,070 | 18.177 22.883 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 57,85 57,55 | -0,35 -0,60 % | 06.02. | 58,00 54 | 58,40 54 | 58,20 56,65 | 85,35 45,500 | 398 22.864 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,400 22,200 | -0,200 -0,88 % | 06.02. | 22,400 234 | 22,600 230 | 22,600 22,200 | 27,400 21,000 | 1.021 22.676 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,300 6,254 | +0,016 +0,25 % | 06.02. | 6,252 840 | 6,314 830 | 6,300 6,190 | 8,350 5,776 | 3.644 22.655 | - | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 49,560 49,000 | +0,080 +0,16 % | 06.02. | 49,360 70 | 49,580 70 | 49,560 49,560 | 55,00 41,800 | 450 22.302 | 14 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 18,800 18,000 | +0,100 +0,53 % | 06.02. | 18,500 170 | 18,800 166 | 18,800 17,900 | 19,200 8,050 | 1.200 21.943 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,247 2,195 | +0,015 +0,67 % | 06.02. | 2,214 2.350 | 2,250 2.312 | 2,258 2,186 | 2,304 1,592 | 9.913 21.898 | 4 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,440 10,230 | +0,020 +0,19 % | 06.02. | 10,370 510 | 10,470 500 | 10,440 10,270 | 10,720 5,840 | 2.056 21.302 | 1 | ||
| SWATCH GROUP AG 865126 Tradegate | 210,80 205,00 | -0,80 -0,38 % | 06.02. | 211,10 15 | 212,10 15 | 211,10 202,30 | 211,10 136,35 | 102 21.267 | 2 | ||
| KESKO OYJ 884884 Tradegate | 20,740 20,840 | -0,240 -1,14 % | 06.02. | 20,940 250 | 21,020 250 | 20,800 20,740 | 21,960 17,250 | 1.007 20.940 | 3 | ||
| WENDEL SE 850709 Tradegate | 88,55 87,65 | -0,45 -0,51 % | 06.02. | 88,75 36 | 89,20 35 | 88,55 86,80 | 98,45 75,35 | 234 20.486 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.