1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640,6 Mio. 456,7 Mio. 239,4 Mio. 238,6 Mio. 168,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKKAFROST P/F A1CVJD Tradegate | 54,35 53,35 | +1,00 +1,87 % | 28.01. | 54,15 100 | 54,55 100 | 54,50 54,30 | 59,90 43,920 | 180 9.790 | 2 | ||
| ORION OYJ A0J3QM Tradegate | 50,88 51,22 | -0,34 -0,66 % | 28.01. | 50,86 110 | 51,08 110 | 50,96 50,82 | 51,52 31,940 | 191 9.714 | 1 | ||
| SYDBANK A/S A0D9FT Tradegate | 50,70 50,65 | +0,05 +0,10 % | 28.01. | 50,70 20 | 50,75 20 | 50,80 50,70 | 52,45 41,980 | 190 9.641 | 2 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,640 32,400 | +0,240 +0,74 % | 28.01. | 32,670 160 | 32,680 160 | 32,780 32,270 | 37,120 28,490 | 293 9.603 | 1 | ||
| REXEL SA A0MM7Q Tradegate | 25,210 25,770 | -0,560 -2,17 % | 28.01. | 25,260 123 | 25,350 123 | 25,680 25,210 | 28,800
20,710 | 372 9.394 | 3 | ||
| PEARSON PLC 858266 Xetra | 15,510 15,325 | +0,185 +1,21 % | 28.01. | 15,455 2.000 | 15,525 6.000 | 15,510 15,455 | 15,715 10,930 | 605 9.350 | 17 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 5,212 5,212 | 0,000 0,00 % | 28.01. | 5,236 600 | 5,260 600 | 5,234 5,178 | 8,212 4,827 | 1.769 9.223 | 2 | ||
| SECURITAS AB 883870 Tradegate | 12,095 12,230 | -0,135 -1,10 % | 28.01. | 12,045 500 | 12,090 500 | 12,210 12,080 | 12,400 8,676 | 760 9.205 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,270 16,455 | -0,185 -1,12 % | 28.01. | 16,290 330 | 16,295 320 | 16,450 16,270 | 20,770 13,920 | 523 8.568 | 10 | ||
| WIENERBERGER AG 852894 Tradegate | 27,660 27,540 | +0,120 +0,44 % | 28.01. | 27,580 113 | 27,660 113 | 27,800 27,380 | 35,760 24,220 | 301 8.346 | 2 | ||
| FORTNOX AB A3DWAB Tradegate | 6,366 6,342 | +0,024 +0,38 % | 28.01. | 6,404 800 | 6,500 800 | 6,400 6,366 | 6,560 5,214 | 1.304 8.340 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 9,762 9,858 | -0,096 -0,97 % | 28.01. | 9,722 500 | 9,800 500 | 9,948 9,712 | 10,730 7,888 | 838 8.230 | 4 | ||
| SOFINA SA 852448 Tradegate | 244,40 242,60 | +1,80 +0,74 % | 28.01. | 244,60 30 | 244,80 30 | 244,40 241,60 | 260,80 194,50 | 34 8.229 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,820 16,585 | -0,765 -4,61 % | 28.01. | 15,850 350 | 15,855 350 | 16,060 15,780 | 16,540 11,385 | 509 8.065 | 3 | ||
| LPP SA 121065 Frankfurt | 3.856,00 3.782,00 | +74,00 +1,96 % | 28.01. | 3.826,00 2 | 3.932,00 2 | 3.872,00 3.856,00 | 4.354,00 2.712,00 | 2 7.712 | - | ||
| FUGRO NV A3CRBN Tradegate | 15,410 15,570 | -0,160 -1,03 % | 28.01. | 15,280 250 | 15,430 250 | 15,580 15,280 | 25,380 15,360 | 448 6.937 | - | ||
| WISE PLC A3CTVY Tradegate | 13,410 13,100 | +0,310 +2,37 % | 28.01. | 13,140 400 | 13,410 381 | 13,410 12,960 | 13,800 6,895 | 527 6.928 | 9 | ||
| FERROVIAL SE A3EG0H München | 41,180 40,760 | +0,420 +1,03 % | 28.01. | 41,160 100 | 42,280 100 | 41,600 40,700 | 42,160 32,700 | 164 6.822 | 9 | ||
| ELIS SA A14M93 Tradegate | 20,080 19,540 | +0,540 +2,76 % | 28.01. | 19,820 60 | 19,910 60 | 20,160 20,080 | 23,500 17,780 | 327 6.567 | 5 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 12,170 12,270 | -0,100 -0,82 % | 28.01. | 12,200 419 | 12,390 412 | 12,370 12,170 | 13,070 7,905 | 529 6.482 | 4 | ||
| PLUS500 LTD A1W3GY Tradegate | 33,140 32,900 | +0,240 +0,73 % | 28.01. | 32,580 100 | 33,160 100 | 33,140 33,020 | 34,140 20,000 | 194 6.417 | 8 | ||
| ESSITY AB B A2DS20 Tradegate | 24,520 24,640 | -0,120 -0,49 % | 28.01. | 24,350 220 | 24,360 220 | 24,790 24,520 | 28,750 20,740 | 259 6.377 | 2 | ||
| A2A SPA 915445 Tradegate | 2,247 2,240 | +0,007 +0,31 % | 28.01. | 2,245 2.400 | 2,246 2.400 | 2,274 2,234 | 2,330 1,619 | 2.745 6.205 | - | ||
| ADDTECH AB A2QEPD Tradegate | 27,180 27,200 | -0,020 -0,07 % | 28.01. | 27,200 120 | 27,480 120 | 27,460 27,080 | 30,140 19,010 | 220 5.959 | - | ||
| AEDIFICA SA A0LCUN Tradegate | 57,75 57,70 | +0,05 +0,09 % | 28.01. | 58,30 90 | 58,55 90 | 57,75 57,70 | 65,30 51,85 | 100 5.772 | 1 | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,620 29,500 | +0,120 +0,41 % | 28.01. | 29,700 176 | 29,860 175 | 29,720 29,600 | 33,180 24,610 | 177 5.250 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 11,310 11,200 | +0,110 +0,98 % | 28.01. | 11,280 500 | 11,290 500 | 11,310 11,310 | 11,240 4,812 | 455 5.146 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 41,120 41,100 | +0,020 +0,05 % | 28.01. | 41,180 200 | 41,420 200 | 41,120 41,120 | 44,340 34,000 | 125 5.140 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 119,00 121,70 | -2,70 -2,22 % | 28.01. | 118,60 9 | 119,20 9 | 120,00 119,00 | 126,40 99,90 | 42 5.039 | - | ||
| ELEKTA AB 896279 Tradegate | 5,700 5,715 | -0,015 -0,26 % | 28.01. | 5,725 890 | 5,775 880 | 5,700 5,700 | 7,695 5,170 | 880 5.016 | - | ||
| HUHTAMAKI OYJ 870740 Tradegate | 36,000 35,940 | +0,060 +0,17 % | 28.01. | 35,860 150 | 35,900 150 | 36,000 35,780 | 40,240 33,080 | 139 4.996 | 2 | ||
| MYCRONIC AB 935409 Tradegate | 36,560 37,160 | -0,600 -1,61 % | 28.01. | 36,420 90 | 36,540 90 | 37,080 36,560 | 40,040 25,640 | 135 4.982 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 20,480 20,390 | +0,090 +0,44 % | 28.01. | 20,100 300 | 20,290 300 | 20,480 20,480 | 29,140 19,065 | 240 4.915 | 1 | ||
| VIDRALA SA 873772 Tradegate | 93,90 94,30 | -0,40 -0,42 % | 28.01. | 94,00 33 | 94,90 33 | 94,40 93,90
| 113,00 88,50 | 49 4.613 | 3 | ||
| NEXI SPA A2PF9H Tradegate | 4,936 4,896 | +0,040 +0,82 % | 28.01. | 4,957 1.050 | 5,008 1.040 | 4,999 4,899 | 7,372 4,585 | 937 4.611 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 18,085 18,355 | -0,270 -1,47 % | 28.01. | 17,960 290 | 18,105 290 | 18,360 18,015 | 30,230 16,305 | 250 4.539 | - | ||
| NORDNET AB A2QHT3 Frankfurt | 22,000 23,180 | -1,180 -5,09 % | 28.01. | 22,120 250 | 22,340 250 | 22,780 22,000 | 23,500 13,880 | 200 4.400 | 4 | ||
| GLANBIA PLC 883867 Tradegate | 14,610 14,310 | +0,300 +2,10 % | 28.01. | 14,420 361 | 14,610 356 | 14,770 14,340 | 19,290 13,280 | 292 4.276 | 2 | ||
| THULE GROUP AB A12FTD Tradegate | 30,980 30,920 | +0,060 +0,19 % | 28.01. | 31,060 100 | 31,200 100 | 30,980 30,980 | 32,280 22,500 | 137 4.244 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,460 23,400 | +0,060 +0,26 % | 28.01. | 23,380 230 | 23,460 230 | 23,460 23,300 | 27,000 19,570 | 179 4.199 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 101,45 101,45 | 0,00 0,00 % | 28.01. | 101,00 60 | 101,45 60 | 101,45 101,00 | 124,75 92,08 | 41 4.150 | 4 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 13,000 12,430 | +0,570 +4,59 % | 28.01. | 12,500 300 | 13,100 300 | 13,000 12,510 | 12,990 9,052 | 317 4.097 | - | ||
| DSV A/S A0MRDY Tradegate | 196,35 197,45 | -1,10 -0,56 % | 28.01. | 194,65 30 | 196,55 30 | 197,60 194,10 | 214,50 131,45 | 21 4.093 | 4 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,457 1,420 | +0,038 +2,64 % | 28.01. | 1,442 3.700 | 1,460 10.100 | 1,457 1,432 | 2,042 1,278 | 2.608 3.743 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 11,140 11,190 | -0,050 -0,45 % | 28.01. | 11,050 290 | 11,155 280 | 11,370 11,080 | 14,645 8,150 | 316 3.537 | 4 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,285 7,205 | +0,080 +1,11 % | 28.01. | 7,285 427 | 7,360 420 | 7,325 7,285 | 16,840 6,115 | 473 3.465 | 1 | ||
| SAMPO OYJ A3EWDB Tradegate | 39,760 39,980 | -0,220 -0,55 % | 28.01. | 39,770 140 | 39,800 140 | 39,760 39,680 | 42,370 37,470 | 86 3.413 | 6 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 16,950 17,040 | -0,090 -0,53 % | 28.01. | 16,640 313 | 16,970 307 | 16,950 16,830 | 22,180 0,000 | 200 3.384 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 8,256 8,278 | -0,022 -0,27 % | 28.01. | 8,208 700 | 8,272 700 | 8,274 8,152 | 8,582 5,512 | 401 3.304 | 1 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,134 4,098 | +0,036 +0,88 % | 28.01. | 4,132 1.260 | 4,162 1.250 | 4,134 4,134 | 4,800 0,000 | 780 3.225 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
