1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUREAU VERITAS SA A0M45W Tradegate | 27,940 28,060 | -0,120 -0,43 % | 17:28 | 27,980 186 | 28,120 185 | 28,140 27,820 | 31,060 21,400 | 286 7.980 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 27,020 26,700 | +0,320 +1,20 % | 21:04 | 27,040 120 | 27,140 120 | 27,020 26,540 | 30,340 19,975 | 297 7.973 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 26,550 26,060 | +0,490 +1,88 % | 20:59 | 26,310 199 | 26,410 196 | 26,550 25,990 | 32,330 25,600 | 301 7.901 | 1 | ||
| WENDEL SE 850709 Tradegate | 92,65 93,35 | -0,70 -0,75 % | 16:12 | 92,95 34 | 93,35 34 | 92,65 92,65 | 97,25 77,05 | 84 7.783 | - | ||
| DS SMITH PLC 877238 Tradegate | 7,000 6,940 | +0,060 +0,86 % | 17:02 | 6,980 741 | 7,145 723 | 7,000 6,885 | 7,045 3,190 | 1.100 7.688 | 8 | ||
| VISCOFAN SA 872335 Tradegate | 63,70 62,70 | +1,00 +1,59 % | 21:55 | 63,00 90 | 64,00 90 | 63,70 61,70 | 64,00 51,90 | 123 7.639 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 41,330 40,310 | +1,020 +2,53 % | 18:41 | 41,000 130 | 41,400 130 | 41,330 40,130 | 43,700 32,040 | 189 7.599 | 1 | ||
| VIDRALA SA 873772 Tradegate | 94,40 95,70 | -1,30 -1,36 % | 18:03 | 93,90 34 | 94,70 33 | 96,20 94,00 | 113,00 80,20 | 79 7.502 | 3 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 32,220 32,280 | -0,060 -0,19 % | 21:43 | 32,260 200 | 32,310 200 | 32,290 31,900 | 48,870 31,050 | 233 7.480 | 4 | ||
| CARLSBERG A/S B 861061 Tradegate | 96,98 96,82 | +0,16 +0,17 % | 19:13 | 97,06 60 | 97,42 60 | 97,02 95,96 | 133,50 94,52 | 76 7.341 | 3 | ||
| HERA SPA 471473 Tradegate | 3,420 3,404 | +0,016 +0,47 % | 16:40 | 3,432 1.520 | 3,466 1.510 | 3,420 3,420 | 3,730 2,826 | 2.075 7.096 | - | ||
| ELISA OYJ 615402 Tradegate | 43,000 43,320 | -0,320 -0,74 % | 15:00 | 43,040 130 | 43,140 130 | 43,000 43,000 | 48,940 40,240 | 165 7.095 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 15,165 14,875 | +0,290 +1,95 % | 21:21 | 14,930 349 | 15,165 343 | 15,165 15,060 | 20,520 14,410 | 466 7.025 | - | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 142,50 141,00 | +1,50 +1,06 % | 19:36 | 140,10 23 | 142,20 22 | 142,50 139,20 | 148,50 104,00 | 48 6.800 | - | ||
| DINO POLSKA SA A2DPXC München | 88,88 88,60 | 0,00 0,00 % | 20.11. | 90,04 50 | 93,10 50 | 88,88 85,82 | 109,85 68,26 | 76 6.675 | 1 | ||
| VOLVO AB B 855689 Tradegate | 23,290 22,860 | +0,430 +1,88 % | 19:04 | 23,280 230 | 23,320 230 | 23,290 22,740 | 28,095 20,605 | 289 6.621 | 17 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 31,620 32,200 | -0,580 -1,80 % | 20:07 | 31,640 165 | 31,650 165 | 32,220 31,510 | 37,120 29,480 | 201 6.360 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 14,270 14,220 | +0,050 +0,35 % | 16:11 | 14,160 368 | 14,370 362 | 14,340 14,120 | 19,380 13,870 | 445 6.334 | 10 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 8,834 8,680 | +0,154 +1,77 % | 17:35 | 8,696 632 | 8,970 4.103 | 8,834 8,660 | 10,730 7,780 | 724 6.281 | 4 | ||
| SOFINA SA 852448 Tradegate | 218,40 218,00 | +0,40 +0,18 % | 18:30 | 219,00 30 | 219,40 30 | 218,40 217,40 | 260,80 194,50 | 28 6.101 | - | ||
| GLANBIA PLC 883867 Tradegate | 14,880 14,710 | +0,170 +1,16 % | 20:04 | 14,580 360 | 14,880 355 | 14,880 14,410 | 19,290 14,140 | 413 6.064 | 2 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,771 4,799 | -0,028 -0,58 % | 16:52 | 4,798 1.084 | 4,881 1.066 | 4,869 4,746 | 6,030 4,077 | 1.247 5.989 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 56,15 56,95 | -0,80 -1,40 % | 16:59 | 56,05 100 | 56,30 100 | 56,30 55,80 | 65,30 51,85 | 106 5.965 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,479 1,450 | +0,029 +2,00 % | 16:47 | 1,479 3.517 | 1,495 4.100 | 1,479 1,479 | 1,850 1,373 | 4.000 5.916 | 4 | ||
| ORLEN SA 929424 Stuttgart | 11,944 11,762 | +0,182 +1,55 % | 14:29 | 11,908 2.189 | 12,158 2.069 | 11,944 11,800 | 16,930 11,582 | 600 5.900 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,635 7,675 | -0,040 -0,52 % | 17:43 | 7,550 676 | 7,660 666 | 7,820 7,550 | 16,840 7,410 | 755 5.755 | 1 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 18,050 18,130 | -0,080 -0,44 % | 16:31 | 17,880 291 | 18,230 285 | 18,050 17,760 | 22,180 0,000 | 320 5.689 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 108,20 109,20 | -1,00 -0,92 % | 19:14 | 107,60 29 | 108,30 29 | 108,20 107,30 | 132,70 103,10 | 53 5.688 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,868 4,830 | +0,038 +0,79 % | 15:28 | 4,816 1.080 | 4,930 1.055 | 4,868 4,808 | 6,700 4,897 | 1.147 5.566 | 2 | ||
| ELEKTA AB 896279 Tradegate | 5,395 5,370 | +0,025 +0,47 % | 21:31 | 5,350 950 | 5,400 940 | 5,395 5,365 | 7,780 5,365 | 1.000 5.367 | - | ||
| ORION OYJ A0J3QM Tradegate | 44,350 44,790 | -0,440 -0,98 % | 16:52 | 44,450 120 | 44,610 120 | 44,350 44,200 | 50,70 31,940 | 120 5.318 | 1 | ||
| GETINGE AB 889714 Tradegate | 14,300 14,410 | -0,110 -0,76 % | 12:41 | 14,265 370 | 14,330 370 | 14,400 14,200 | 20,920 14,295 | 352 5.039 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 16,800 16,900 | -0,100 -0,59 % | 18:27 | 16,850 200 | 17,010 200 | 16,950 16,700 | 25,380 15,830 | 296 4.993 | - | ||
| CASTELLUM AB 906997 Tradegate | 10,505 10,560 | -0,055 -0,52 % | 14:15 | 10,515 300 | 10,600 300 | 10,505 10,505 | 13,385 10,700 | 440 4.622 | 2 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,679 3,688 | -0,009 -0,24 % | 17:41 | 3,692 1.382 | 3,766 1.354 | 3,710 3,679 | 9,300 3,310 | 1.250 4.614 | 8 | ||
| SPECTRIS PLC 884647 Tradegate | 30,000 30,000 | 0,000 0,00 % | 17:37 | 29,800 105 | 30,600 103 | 30,000 29,600 | 44,450 29,600 | 147 4.398 | 7 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,500 14,570 | -0,070 -0,48 % | 09:51 | 14,655 360 | 14,800 360 | 14,500 14,500 | 16,480 11,875 | 300 4.350 | 1 | ||
| KEMIRA OYJ 893079 Tradegate | 18,650 18,700 | -0,050 -0,27 % | 15:26 | 18,730 280 | 18,880 280 | 18,660 18,650 | 24,520 15,440 | 230 4.291 | 4 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 41,780 42,220 | -0,440 -1,04 % | 16:39 | 41,720 125 | 42,460 123 | 41,780 41,780 | 60,00 41,590 | 101 4.220 | - | ||
| TENARIS SA A3EWCS Tradegate | 17,520 17,550 | -0,030 -0,17 % | 15:38 | 17,580 300 | 17,715 300 | 17,605 17,445 | 18,600 12,205 | 233 4.083 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,400 | +0,100 +0,75 % | 16:20 | 13,400 389 | 13,500 385 | 13,500 13,500 | 13,600 11,300 | 300 4.050 | - | ||
| ARKEMA SA A0JLZ0 Tradegate | 74,75 75,50 | -0,75 -0,99 % | 18:35 | 74,40 42 | 74,90 42 | 74,95 74,00 | 103,60 74,80 | 52 3.866 | 2 | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 75,50 74,50 | +1,00 +1,34 % | 21:53 | 74,50 70 | 75,50 69 | 75,50 73,50 | 77,50 54,50 | 52 3.825 | - | ||
| AAK AB A2JNX7 Tradegate | 23,920 24,000 | -0,080 -0,33 % | 16:16 | 24,060 130 | 24,200 245 | 23,920 23,920 | 30,160 18,660 | 158 3.779 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,982 2,974 | +0,008 +0,27 % | 20:51 | 2,984 1.744 | 3,014 1.725 | 2,982 2,974 | 3,642 2,892 | 1.222 3.636 | 13 | ||
| AVIVA PLC A3DJ6W Tradegate | 5,800 5,850 | -0,050 -0,85 %
| 16:27 | 5,850 892 | 5,900 878 | 5,850 5,800 | 6,150 4,840 | 610 3.548 | 7 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 33,080 33,660 | -0,580 -1,72 % | 14:29 | 33,440 160 | 33,480 160 | 33,080 33,080 | 40,240 33,500 | 100 3.308 | 2 | ||
| CARGOTEC CORPORATION A40G0F Tradegate | 52,85 53,25 | -0,40 -0,75 % | 19:05 | 52,85 100 | 53,00 100 | 52,90 52,70 | 81,70 42,220 | 61 3.224 | - | ||
| ISS A/S A1XE8F Tradegate | 16,880 17,070 | -0,190 -1,11 % | 21:00 | 16,890 400 | 17,060 400 | 16,880 16,640 | 18,720 15,840 | 172 2.902 | 1 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 23,240 23,310 | -0,070 -0,30 % | 19:44 | 23,260 140 | 23,490 140 | 23,440 23,670 | 28,890 20,040 | 118 2.735 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
