1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE OYJ A0ET4X Tradegate | 55,40 54,26 | +1,14 +2,10 % | 20:21 | 54,90 100 | 55,14 100 | 55,82 54,30 | 56,50 41,400 | 330 18.196 | - | ||
| VISCOFAN SA 872335 Tradegate | 61,00 60,90 | +0,10 +0,16 % | 11:24 | 60,80 90 | 60,90 90 | 61,30 61,00 | 64,00 56,20 | 297 18.176 | - | ||
| BUNZL PLC A0ET3E Tradegate | 37,900 41,060 | -3,160 -7,70 % | 19:34 | 37,520 200 | 37,700 200 | 40,980 37,400 | 44,340 34,000 | 474 17.952 | 1 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,690 3,676 | +0,014 +0,38 % | 20:41 | 3,638 1.500 | 3,668 1.500 | 3,707 3,652 | 3,832 3,232 | 4.871 17.880 | 5 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,230 10,450 | -0,220 -2,11 % | 18:24 | 10,030 520 | 10,130 520 | 10,530 10,190 | 11,910 8,865 | 1.652 16.992 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,50 79,85 | -1,35 -1,69 % | 20:11 | 77,50 66 | 78,50 65 | 81,00 78,00 | 92,55 64,55 | 210 16.643 | - | ||
| COFINIMMO SA 914421 Tradegate | 58,00 58,90 | -0,90 -1,53 % | 21:00 | 57,85 90 | 58,00 90 | 59,30 58,00 | 67,70 51,75 | 281 16.390 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,000 5,130 | -0,130 -2,53 % | 21:29 | 4,938 1.824 | 5,015 1.794 | 5,135 5,000 | 8,645 5,095 | 3.192 16.235 | - | ||
| EDENRED SE A1C0JG Tradegate | 31,140 30,640 | +0,500 +1,63 % | 18:54 | 30,860 170 | 30,870 165 | 31,170 30,340 | 50,44 27,930 | 524 16.129 | - | ||
| ENTAIN PLC A1CWWN Tradegate | 9,172 9,030 | +0,142 +1,57 % | 15:18 | 8,976 580 | 9,046 580 | 9,172 9,028 | 10,700 5,802 | 1.747 16.023 | 2 | ||
| MONDI PLC A3E2FD Tradegate | 15,100 15,100 | 0,000 0,00 % | 17:44 | 14,800 352 | 15,000 347 | 15,100 14,800 | 19,380 13,700 | 1.056 15.767 | 10 | ||
| JOHNSON MATTHEY PLC A2ABB6 Tradegate | 18,050 17,530 | +0,520 +2,97 % | 15:31 | 17,430 299 | 17,780 293 | 18,050 17,290 | 22,180 15,700 | 864 15.238 | 1 | ||
| RECORDATI SPA A0EABR Tradegate | 55,05 54,25 | +0,80 +1,47 % | 20:15 | 54,30 100 | 54,75 100 | 55,05 54,65 | 60,00 47,440 | 272 14.925 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 14,400 14,400 | 0,000 0,00 % | 17:35 | 14,300 370 | 14,500 360 | 14,400 14,200 | 15,100 12,200 | 1.040 14.906 | 1 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 154,50 152,30 | +2,20 +1,44 % | 20:41 | 153,60 30 | 154,00 30 | 155,90 152,80 | 239,00 150,60 | 93 14.435 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,271 0,270 | +0,000 +0,11 % | 16:58 | 0,268 19.800 | 0,268 19.100 | 0,282 0,268 | 0,315 0,200 | 52.179 14.409 | 1 | ||
| KONECRANES OYJ 899827 Tradegate | 68,40 68,60 | -0,20 -0,29 % | 17:08 | 67,60 80 | 67,90 80 | 69,15 68,40 | 71,05 46,660 | 209 14.355 | 10 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,164 3,130 | +0,034 +1,09 % | 20:30 | 3,135 1.700 | 3,149 1.700 | 3,176 3,103 | 3,169 2,120 | 4.481 14.175 | 2 | ||
| SYDBANK A/S A0D9FT Tradegate | 60,30 59,45 | +0,85 +1,43 % | 18:42 | 59,10 60 | 59,65 60 | 60,30 59,60 | 60,25 41,980 | 229 13.697 | 2 | ||
| KESKO OYJ 884884 Tradegate | 18,415 18,275 | +0,140 +0,77 % | 16:19 | 18,180 290 | 18,265 290 | 18,415 18,290 | 20,380 15,635 | 739 13.603 | 3 | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 44,380 43,320 | +0,040 +0,09 % | 28.02. | 43,660 120 | 44,200 118 | 44,580 44,380 | 63,25 41,080 | 300 13.354 | 1 | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 29,020 28,320 | +0,700 +2,47 % | 17:11 | 28,660 40 | 28,920 40 | 29,020 28,680 | 30,780 21,800 | 461 13.340 | 6 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,990
2,020 | -0,030 -1,49 % | 21:44 | 1,970 2.597 | 2,000 2.543 | 2,040 1,960 | 2,300 1,670 | 6.588 13.312 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 9,486 9,328 | +0,158 +1,69 % | 20:58 | 9,396 600 | 9,472 600 | 9,560 9,296 | 9,378 6,028 | 1.395 13.228 | 1 | ||
| CARLSBERG A/S B 861061 Tradegate | 119,80 120,95 | -1,15 -0,95 % | 17:30 | 118,60 50 | 118,95 50 | 122,30 119,45 | 133,50 88,90 | 109 13.192 | 3 | ||
| ELIS SA A14M93 Tradegate | 19,860 19,590 | +0,270 +1,38 % | 16:58 | 19,700 60 | 19,790 60 | 19,860 19,690 | 23,500 17,780 | 666 13.168 | 5 | ||
| MYCRONIC AB 935409 Tradegate | 40,640 40,700 | -0,060 -0,15 % | 14:55 | 40,860 80 | 41,000 80 | 41,020 40,640 | 44,980 29,120 | 322 13.119 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 100,90 99,15 | +1,75 +1,76 % | 16:00 | 99,55 32 | 100,30 31 | 100,90 98,45 | 132,70 98,10 | 129 12.958 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 121,00 122,00 | -1,00 -0,82 % | 15:18 | 120,00 44 | 121,00 43 | 121,00 121,00 | 133,00 85,00 | 106 12.826 | 7 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,795 1,824 | -0,029 -1,59 % | 19:04 | 1,756 3.000 | 1,765 2.950 | 1,840 1,795 | 1,850 1,373 | 6.929 12.489 | 4 | ||
| GETLINK SE A0M6L1 Tradegate | 16,110 15,950 | +0,160 +1,00 % | 17:50 | 15,980 195 | 16,045 194 | 16,155 15,890 | 16,800 14,460 | 759 12.189 | 2 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 22,230 21,220 | +1,010 +4,76 % | 15:17 | 21,500 300 | 21,610 300 | 22,230 21,130 | 29,140 19,065 | 561 12.165 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,000 30,400 | -0,400 -1,32 % | 12:08 | 29,600 179 | 30,000 176 | 30,200 29,800 | 33,800 27,400 | 402 12.020 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 8,628 8,466 | +0,162 +1,91 % | 17:22 | 8,520 620 | 8,546 610 | 8,628 8,458 | 8,474 7,494 | 1.365 11.604 | 6 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 16,550 16,450 | +0,100 +0,61 % | 09:17 | 16,500 1.017 | 17,255 500 | 16,550 16,550 | 17,900 11,390 | 700 11.585 | 4 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 22,050 21,900 | +0,150 +0,68 % | 13:19 | 21,770 150 | 22,000 150 | 22,120 22,050 | 23,700 15,855 | 501 11.047 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 41,490 41,260 | +0,230 +0,56 % | 18:25 | 40,420 750 | 41,540 750 | 41,490 40,330 | 44,680 31,070 | 268 10.894 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 100,20 101,35 | -1,15 -1,13 % | 15:46 | 99,00 60 | 99,50 60 | 102,00 100,20 | 112,00 83,44 | 108 10.858 | - | ||
| DSV A/S A0MRDY Tradegate | 194,70 193,70 | +1,00 +0,52 % | 20:30 | 192,00 30 | 193,85 30 | 195,60 192,30 | 214,50 131,45 | 55 10.660 | 4 | ||
| AEDIFICA SA A0LCUN Tradegate | 61,10 62,05 | -0,95 -1,53 % | 16:09 | 60,60 90 | 60,85 90 | 61,65 61,10 | 65,30 51,85 | 173 10.630 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 64,05 63,60 | +0,45 +0,71 % | 16:58 | 64,05 50 | 64,35 50 | 64,05 61,75 | 106,70 60,90 | 165 10.508 | 4 | ||
| VALMET OYJ A1XA9J Tradegate | 27,010 27,030 | -0,020 -0,07 % | 15:47 | 26,570 200 | 26,650 200 | 27,270 27,000 | 29,990 21,500 | 383 10.380 | 3 | ||
| ELISA OYJ 615402 Tradegate | 44,780 44,340 | +0,440 +0,99 % | 15:22 | 44,480 120 | 44,560 120 | 44,780 0,000 | 48,940 40,240 | 230 10.287 | 1 | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,460 10,430 | +0,030 +0,29 % | 15:04 | 10,280 510 | 10,315 510 | 10,495 10,385 | 14,035 8,990 | 984 10.285 | 6 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,775 7,795 | -0,020 -0,26 % | 17:38 | 7,720 680 | 7,795 670 | 7,810 7,775 | 11,100 6,225 | 1.315 10.269 | - | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 7,986 7,794 | +0,192 +2,46 % | 20:38 | 7,930 659 | 7,990 649 | 8,142 7,742 | 7,894 5,046 | 1.266 10.209 | 5 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,850 6,950 | -0,100 -1,44 % | 15:18 | 6,700 779 | 6,750 767 | 6,850 6,850 | 8,100 6,450 | 1.419 9.720 | - | ||
| IPSEN SA A0ESMG Tradegate | 113,10 111,10 | +2,00 +1,80 % | 16:13 | 111,40 9 | 111,90 9 | 113,30 111,20 | 126,40 100,30 | 86 9.685 | - | ||
| CARGOTEC CORPORATION A40G0F Tradegate | 45,960 46,300 | -0,360 -0,78 % | 28.02. | 46,380 120 | 46,500 120 | 45,960 45,960 | 81,70 42,220 | 210 9.652 | - | ||
| HALMA PLC 865047 Tradegate | 34,000 34,060 | -0,060 -0,18 % | 21:08 | 33,680 156 | 34,220 153 | 34,680 34,000 | 37,020 25,120 | 276 9.414 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
