1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLLORE SE 875558 Tradegate | 5,260 5,245 | -0,015 -0,28 % | 15.04. | 5,255 600 | 5,295 600 | 5,260 5,200 | 6,365 4,844 | 1.645 8.600 | - | ||
| SANDVIK AB 865956 Tradegate | 17,025 17,020 | +0,045 +0,26 % | 15.04. | 16,940 310 | 17,020 310 | 17,210 17,000 | 21,620 15,315 | 490 8.341 | - | ||
| SOFINA SA 852448 Tradegate | 235,80 234,20 | +0,80 +0,34 % | 15.04. | 234,80 30 | 235,00 30 | 236,20 235,40 | 260,80 194,50 | 34 8.018 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 36,010 35,350 | +0,230 +0,64 % | 15.04. | 35,600 150 | 35,960 150 | 36,010 35,140 | 43,700 33,300 | 220 7.827 | 1 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 75,00 74,05 | -0,30 -0,40 % | 15.04. | 74,95 70
| 75,65 70 | 75,80 73,55 | 79,50 56,95 | 105 7.816 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,956 5,846 | -0,024 -0,40 % | 15.04. | 5,950 900 | 6,008 900 | 5,956 5,920 | 5,956 4,000 | 1.300 7.728 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 13,925 13,310 | +0,050 +0,36 % | 15.04. | 13,870 378 | 13,875 372 | 13,925 13,705 | 20,520 12,510 | 549 7.638 | - | ||
| ORKLA ASA 864042 Tradegate | 9,930 9,715 | -0,050 -0,50 % | 15.04. | 9,940 600 | 10,020 600 | 9,930 9,810 | 10,490 6,080 | 768 7.594 | 8 | ||
| HISCOX LTD A14PZ0 Tradegate | 13,600 13,300 | 0,000 0,00 % | 15.04. | 13,500 390 | 13,600 390 | 13,600 13,400 | 15,100 12,200 | 553 7.478 | 1 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 95,50 93,74 | -0,20 -0,21 % | 15.04. | 95,46 20 | 95,94 20 | 95,96 92,18 | 134,90 80,40 | 78 7.354 | 3 | ||
| HERA SPA 471473 Tradegate | 3,948 3,858 | +0,016 +0,41 % | 15.04. | 3,912 1.330 | 3,950 1.320 | 3,948 3,864 | 4,168 3,164 | 1.818 7.067 | - | ||
| CARLSBERG A/S B 861061 Tradegate | 115,20 113,10 | -0,60 -0,52 % | 15.04. | 115,55 50 | 116,00 50 | 115,20 112,55 | 133,50 88,90 | 62 7.011 | 3 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,90 53,76 | +0,02 +0,04 % | 15.04. | 54,80 100 | 54,94 100 | 55,16 53,56 | 65,16 49,460 | 128 7.008 | - | ||
| ORLEN SA 929424 Frankfurt | 14,670 15,202 | -0,532 -3,50 % | 15.04. | 14,528 500 | 14,836 500 | 15,080 14,620 | 17,198 10,780 | 438 6.551 | 2 | ||
| KLEPIERRE SA 863272 Tradegate | 30,400 29,900 | -0,120 -0,39 % | 15.04. | 30,440 110 | 30,580 110 | 30,400 30,160 | 32,120 24,000 | 211 6.405 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 23,980 23,740 | -0,160 -0,66 % | 15.04. | 24,020 130 | 24,260 130 | 24,040 23,980 | 29,140 21,320 | 253 6.067 | 1 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 30,220 29,460 | +0,760 +2,58 % | 15.04. | 30,140 150 | 30,290 3.000 | 30,220 30,150 | 34,680 25,130 | 186 5.611 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 8,662 8,498 | +0,030 +0,35 % | 15.04. | 8,606 610 | 8,656 610 | 8,680 8,452 | 11,835 7,500 | 634 5.479 | 8 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,275 1,242 | -0,007 -0,51 % | 15.04. | 1,273 4.086 | 1,289 4.034 | 1,282 1,234 | 2,042 1,173 | 4.296 5.432 | - | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 27,200 26,400 | 0,000 0,00 % | 15.04. | 27,000 116 | 27,200 114 | 27,200 27,000 | 35,200 24,400 | 201 5.432 | 10 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 69,55 67,60 | -0,20 -0,29 % | 15.04. | 69,40 80 | 70,05 80 | 70,20 68,90 | 79,90 60,35 | 78 5.415 | 3 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,322 0,314 | +0,006 +1,74 % | 15.04. | 0,312 16.700 | 0,321 16.300 | 0,322 0,315 | 0,324 0,200 | 17.062 5.379 | 1 | ||
| MONDI PLC A3E2FD Tradegate | 13,100 12,900 | 0,000 0,00 % | 15.04. | 13,000 402 | 13,100 395 | 13,100 12,900 | 19,380 11,600 | 411 5.344 | 10 | ||
| INTERTEK GROUP PLC 633526 Tradegate | 52,70 51,35 | -1,15 -2,14 % | 15.04. | 53,55 98 | 54,10 97 | 52,70 52,70 | 64,10 47,040 | 100 5.270 | - | ||
| EPIROC AB A A3CPHU Tradegate | 17,060 17,120 | -0,045 -0,26 % | 15.04. | 17,020 190 | 17,190 190 | 17,310 17,020 | 20,070 15,435 | 288 4.937 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 6,895 6,550 | +0,055 +0,80 % | 15.04. | 6,785 458 | 6,895 450 | 6,895 6,895 | 16,840 5,900 | 700 4.826 | 1 | ||
| IMCD NV A116P8 Tradegate | 120,30 119,65 | -0,15 -0,12 % | 15.04. | 119,85 50 | 121,00 50 | 120,40 120,25 | 157,85 110,60 | 40 4.815 | - | ||
| NEXI SPA A2PF9H Tradegate | 4,839 4,665 | +0,026 +0,54 % | 15.04. | 4,788 1.090 | 4,837 1.080 | 4,839 4,764 | 6,550 3,980 | 1.004 4.783 | - | ||
| ELISA OYJ 615402 Tradegate | 45,320 44,880 | +0,140 +0,31 % | 15.04. | 45,100 120 | 45,240 120 | 45,320 45,020 | 48,940 40,240 | 104 4.713 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 41,820 41,660 | -0,080 -0,19 % | 15.04. | 41,720 130 | 42,060 130 | 42,020 41,820 | 59,30 37,800 | 108 4.518 | 2 | ||
| SNAM SPA 764545 Tradegate | 4,748 4,672 | +0,018 +0,38 % | 15.04. | 4,717 1.200 | 4,742 1.100 | 4,748 4,667 | 5,020 4,113 | 947 4.453 | - | ||
| RECORDATI SPA A0EABR Tradegate | 47,880 47,780 | -0,400 -0,83 % | 15.04. | 48,040 110 | 48,520 110 | 47,900 47,880 | 60,00 44,420 | 91 4.359 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 12,715 12,560 | -0,075 -0,59 % | 15.04. | 12,715 410 | 12,860 410 | 12,890 12,670 | 30,230 10,890 | 339 4.310 | - | ||
| SODEXO SA 870935 Tradegate | 56,25 55,90 | +0,05 +0,09 % | 15.04. | 56,05 56 | 56,30 56 | 56,25 55,75 | 90,50 51,15 | 76 4.265 | 1 | ||
| SSAB AB B 881832 Tradegate | 5,270 5,278 | +0,026 +0,50 % | 15.04. | 5,238 1.000 | 5,250 1.000 | 5,270 5,270 | 6,570 3,679 | 800 4.216 | 7 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 21,620 21,180 | -0,080 -0,37 % | 15.04. | 21,480 243 | 21,880 238 | 21,660 21,620 | 25,580 18,360 | 193 4.177 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 8,748 8,636 | -0,002 -0,02 % | 15.04. | 8,746 600 | 8,752 600 | 8,748 8,722 | 8,914 7,494 | 443 3.875 | 6 | ||
| SEB AB A 859768 Tradegate | 13,100 12,940 | -0,030 -0,23 % | 15.04. | 13,105 400 | 13,150 400 | 13,160 12,875 | 16,410 11,450 | 289 3.781 | 2 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 24,170 23,430 | +0,150 +0,62 % | 15.04. | 23,900 130 | 24,130 130 | 24,170 23,520 | 28,890 21,000 | 149 3.580 | 1 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,798 6,702 | -0,014 -0,21 % | 15.04. | 6,778 770 | 6,846 760 | 6,800 6,698 | 11,100 5,776 | 509 3.461 | - | ||
| TIETOEVRY OYJ 870798 Tradegate | 15,590 15,530 | -0,040 -0,26 % | 15.04. | 15,570 340 | 15,690 340 | 15,820 15,590 | 20,020 14,580 | 219 3.459 | - | ||
| REPLY SPA A2G9K9 Tradegate | 149,80 146,50 | +1,00 +0,67 % | 15.04. | 147,90 25 | 149,60 25 | 149,80 147,70 | 167,90 120,30 | 21 3.112 | 4 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,805 11,555 | +0,145 +1,24 % | 15.04. | 11,620 450 | 11,700 443 | 11,805 11,785 | 14,880 11,000 | 262 3.093 | 11 | ||
| CASTELLUM AB 906997 Tradegate | 10,050 9,826 | +0,005 +0,05 % | 15.04. | 10,040 160 | 10,045 160 | 10,055 10,050 | 13,385 8,922 | 300 3.016 | 2 | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 42,780 41,480 | +1,300 +3,13 % | 15.04. | 42,700 200 | 43,340 200 | 42,780 41,940 | 43,180 27,640 | 70 2.995 | 10 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 24,990
24,350 | +0,070 +0,28 % | 15.04. | 24,860 211 | 24,960 208 | 24,990 24,430 | 32,330 21,810 | 121 2.967 | 1 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,770 6,670 | +0,010 +0,15 % | 15.04. | 6,755 780 | 6,760 770 | 6,770 6,690 | 7,125 4,594 | 441 2.957 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,184 3,148 | -0,046 -1,42 % | 15.04. | 3,196 971 | 3,262 950 | 3,236 3,184 | 3,440 1,818 | 924 2.942 | 3 | ||
| EURAZEO SE 860642 Tradegate | 58,70 58,10 | -0,15 -0,25 % | 15.04. | 58,75 60 | 58,95 60 | 58,70 57,85 | 86,40 54,10 | 50 2.926 | - | ||
| VIDRALA SA 873772 Tradegate | 95,30 93,60 | +0,50 +0,53 % | 15.04. | 94,70 33 | 94,80 33 | 95,40 94,70 | 113,00 85,80 | 30 2.858 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
