1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPSEN SA A0ESMG Tradegate | 109,60 107,80 | 0,00 0,00 % | 23.12. | 109,30 10 | 109,90 10 | 109,60 107,90 | 126,40 99,90 | 4 436 | - | ||
| L E LUNDBERGFORETAGEN AB 884780 Frankfurt | 43,520 42,540 | +0,980 +2,30 % | 23.12. | 42,620 60 | 44,300 60 | 43,520 42,840 | 52,35 42,480 | 10 435 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 24,170 23,840 | +0,090 +0,37 % | 23.12. | 23,960 130 | 24,190 130 | 24,170 23,770 | 28,890 22,110 | 18 431 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,600 30,400 | 0,000 0,00 % | 23.12. | 30,200 173 | 30,600 170 | 30,800 30,200 | 33,800 27,400 | 14 426 | - | ||
| KLEPIERRE SA 863272 Tradegate | 27,820 27,860 | -0,080 -0,29 % | 23.12. | 27,840 120 | 27,960 120 | 27,860 27,780 | 32,120 22,900 | 14 389 | - | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 186,10 186,50 | -1,90 -1,01 % | 23.12. | 187,90 30 | 188,00 30 | 186,60 186,10 | 193,00 153,20 | 2 373 | - | ||
| EURAZEO SE 860642 Tradegate | 69,60 69,10 | -0,25 -0,36 % | 23.12. | 69,70 50 | 69,95 50 | 69,60 69,00 | 86,40 64,30 | 5 347 | - | ||
| COCA-COLA HBC AG A1T7B9 Frankfurt | 32,780 32,600 | +0,180 +0,55 % | 23.12. | 32,820 200 | 33,120 200 | 32,780 32,780 | 34,540 25,480 | 10 328 | 10 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 6,950 6,850 | -0,050 -0,71 % | 23.12. | 6,950 750 | 7,000 738 | 6,950 6,900 | 8,350 6,850 | 42 292 | - | ||
| CRANSWICK PLC 882401 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 23.12. | 58,00 20 | 60,00 20 | 61,00 59,00 | 64,00 43,200 | 4 244 | - | ||
| ADDTECH AB A2QEPD Tradegate | 26,260 26,340 | -0,220 -0,83 % | 23.12. | 26,360 120 | 26,600 120 | 26,460 26,260 | 30,140 17,680 | 8 210 | - | ||
| EPIROC AB A A3CPHU Tradegate | 16,930 16,985 | +0,125 +0,74 % | 23.12. | 16,720 190 | 16,885 190 | 17,075 16,820 | 20,070 15,615 | 11 187 | 2 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,328 5,262 | +0,012 +0,23 % | 23.12. | 5,274 987 | 5,356 971 | 5,328 5,314 | 6,600 4,808 | 34 181 | 2 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 11,790 11,795 | -0,020 -0,17 % | 23.12. | 11,790 500 | 11,830 500 | 11,790 11,790 | 14,880 11,035 | 14 165 | 11 | ||
| BEIJER REF AB A3CMPX Frankfurt | 14,200 13,985 | +0,215 +1,54 % | 23.12. | 14,115 300 | 14,720 300 | 14,200 14,125 | 16,140 10,400 | 10 142 | 1 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 19,670 19,470 | -0,065 -0,33 % | 23.12. | 19,700 300 | 19,765 300 | 19,675 19,670 | 29,140 18,210 | 7 138 | 1 | ||
| EXPERIAN PLC A0KDZM Tradegate | 41,800 42,400 | -0,200 -0,48 % | 23.12. | 41,800 130 | 42,000 130 | 41,800 41,800 | 47,600 35,000 | 3 125 | 3 | ||
| CASTELLUM AB 906997 Tradegate | 10,370 10,445 | -0,080 -0,77 % | 23.12. | 10,445 100 | 10,450 100 | 10,370 10,370 | 13,385 10,140 | 12 124 | 2 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 6,524 6,612 | -0,094 -1,42 % | 23.12. | 6,566 793 | 6,668 780 | 6,712 6,524 | 7,894 0,000 | 18 119 | 5 | ||
| NEXT PLC 779551 Tradegate | 118,20 118,30 | -1,50 -1,25 % | 23.12. | 119,10 45 | 120,10 44 | 118,20 118,20 | 126,10 93,50 | 1 118 | 17 | ||
| UNITE GROUP PLC 634811 Tradegate | 9,800 9,750 | -0,050 -0,51 % | 23.12. | 9,750 526 | 9,900 515 | 9,800 9,650 | 12,200 9,600 | 12 117 | - | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 4,180 4,400 | 0,000 0,00 % | 23.12. | 4,160 2.500 | 4,540 2.500 | 4,200 4,180 | 6,700 3,820 | 25 114 | 1 | ||
| SEGRO PLC A0N9B0 Frankfurt | 8,650 8,200 | +0,450 +5,49 % | 23.12. | 8,250 607 | 8,750 572 | 8,650 8,200 | 11,100 8,100 | 13 112 | 11 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 10,100 10,000 | +0,100 +1,00 % | 23.12. | 9,700 120 | 10,200 120 | 10,100 9,550 | 10,200 5,755 | 10 101 | 2 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,680 2,700 | 0,000 0,00 % | 23.12. | 2,660 1.958 | 2,680 1.928 | 2,680 2,680 | 3,460 2,660 | 37 99 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,900 31,540 | +0,040 +0,13 % | 23.12. | 31,800 170 | 31,900 170 | 31,900 31,760 | 36,120 28,610 | 3 95 | 2 | ||
| SPECTRIS PLC 884647 Tradegate | 29,600 29,800 | -0,200 -0,67 % | 23.12. | 29,400 106 | 29,600 105 | 29,800 29,600 | 44,150 29,200 | 3 89 | 7 | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 14,280 14,175 | +0,105 +0,74 % | 23.12. | 13,915 500 | 14,230 500 | 14,280 13,825 | 14,730 10,885 | 6 86 | 4 | ||
| DCC PLC 903840 Frankfurt | 63,00 63,00 | 0,00 0,00 % | 23.12. | 61,00 100 | 63,50 100 | 63,00 61,00 | 69,50 57,00 | 1 63 | - | ||
| TRYG A/S A14S5W Tradegate | 20,280 20,020 | -0,140 -0,69 % | 23.12. | 20,380 300 | 20,440 300 | 20,280 20,100 | 22,200 18,180 | 3 61 | - | ||
| INTERTEK GROUP PLC 633526 Tradegate | 56,65 56,40 | -0,10 -0,18 % | 23.12. | 56,45 93 | 57,05 92 | 56,65 56,65 | 62,65 49,200 | 1 57 | - | ||
| DIPLOMA PLC 930196 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 23.12. | 50,000 80 | 53,50 75 | 53,50 50,50 | 56,50 36,600 | 1 54 | - | ||
| TP ICAP GROUP PLC A2QMAV Frankfurt | 3,000 3,060 | -0,060 -1,96 % | 23.12. | 2,980 360 | 3,180 360 | 3,060 3,000 | 3,300 2,020 | 17 51 | - | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 3,286 3,272 | +0,008 +0,24 % | 23.12. | 3,260 1.596 | 3,294 1.578 | 3,286 3,276 | 3,642 2,892 | 15 49 | 13 | ||
| REXEL SA A0MM7Q Tradegate | 24,190 23,810 | -0,120 -0,49 % | 23.12. | 24,260 128 | 24,360 128 | 24,190 24,190 | 28,800 20,710 | 2 48 | 3 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,365 5,350 | -0,030 -0,56 % | 23.12. | 5,370 970 | 5,420 960 | 5,365 5,365 | 5,870 4,594 | 9 48 | 1 | ||
| INDUTRADE AB A0HFVY Tradegate | 24,140 24,100 | +0,080 +0,33 % | 23.12. | 23,940 130 | 24,180 130 | 24,140 23,840 | 28,360 21,320 | 2 48 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 47,940 47,860 | -0,080 -0,17 % | 23.12. | 47,940 110 | 48,100 110 | 47,940 47,940 | 53,70 35,300 | 1 48 | 1 | ||
| GETINGE AB 889714 Tradegate | 15,030 15,130 | -0,575 -3,68 % | 23.12. | 15,565 340 | 15,640 340 | 15,030 15,030 | 20,920 14,200 | 3 45 | 1 | ||
| TRELLEBORG AB 873098 Frankfurt | 33,040 32,740 | +0,300 +0,92 % | 23.12. | 32,980 500 | 33,200 500 | 33,040 32,900 | 37,880 27,250 | 1 33 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 28,600 29,200 | -0,600 -2,05 % | 23.12. | 29,200 250 | 29,600 250 | 29,000 28,600 | 40,200 28,400 | 1 29 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 10,560 10,470 | +0,090 +0,86 % | 23.12. | 10,440 500 | 10,480 500 | 10,560 10,560 | 11,240 4,812 | 2 21 | 3 | ||
| KEMIRA OYJ 893079 Tradegate | 19,210 19,450 | 0,000 0,00 % | 23.12. | 19,140 280 | 19,280 270 | 19,210 19,210 | 24,520 15,990 | 1 19 | 4 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 23.12. | 15,100 120 | 16,600 120 | 15,600 15,500 | 15,600 9,050 | 1 16 | 10 | ||
| HARGREAVES LANSDOWN PLC A0MR1A Tradegate | 13,440 13,260 | +0,070 +0,52 % | 23.12. | 13,260 393 | 13,480 386 | 13,440 13,440 | 13,660 12,420 | 1 13 | 10 | ||
| HISCOX LTD A14PZ0 Tradegate | 13,100 13,100 | -0,100 -0,76 % | 23.12. | 13,100 400 | 13,200 400 | 13,100 13,100 | 15,100 11,950 | 1 13 | 1 | ||
| SPAREBANK 1 SOR-NORGE ASA A1JR25 Frankfurt | 12,160 12,120 | +0,040 +0,33 % | 23.12. | 11,980 180 | 12,320 180 | 12,160 12,040 | 12,660 10,680 | 1 12 | 1 | ||
| ITV PLC A0BLQP Tradegate | 0,885 0,886 | +0,008 +0,86 % | 23.12. | 0,870 5.979 | 0,884 5.885 | 0,885 0,885 | 1,051 0,654 | 12 11 | 4 | ||
| ROTORK PLC A14RF2 Frankfurt | 3,880 3,780 | +0,100 +2,65 % | 23.12. | 3,780 1.000 | 3,840 1.000 | 3,880 3,820 | 4,300 3,560 | 2 8 | - | ||
| SHAFTESBURY CAPITAL PLC A1CUUR Frankfurt | 1,460 1,460 | 0,000 0,00 % | 23.12. | 1,450 720 | 1,590 720 | 1,480 1,460 | 1,810 1,400 | 1 1 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
