1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELE2 AB B A1WYU5 Tradegate | 11,430 11,445 | -0,015 -0,13 % | 13:43 | 11,440 460 | 11,525 460 | 11,430 11,390 | 11,485 7,496 | 144 1.643 | 1 | ||
| PRUDENTIAL PLC 852069 Frankfurt | 8,950 8,950 | 0,000 0,00 % | 08:05 | 8,900 500 | 9,000 500 | 8,950 8,950 | 9,750 7,100 | 175 1.566 | 5 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 81,26 81,46 | -0,20 -0,25 % | 20:11 | 80,42 65 | 80,80 65 | 82,00 80,78 | 84,10 64,50 | 17 1.381 | - | ||
| GN STORE NORD A/S 854734 Tradegate | 16,840 17,100 | -0,260 -1,52 % | 21:51 | 16,895 310 | 17,040 310 | 17,000 16,840 | 30,230 16,305 | 80 1.350 | - | ||
| EURAZEO SE 860642 Tradegate | 77,10 76,00 | +1,10 +1,45 % | 20:10 | 76,40 50 | 76,70 50 | 77,30 77,10 | 86,40 64,30 | 15 1.159 | - | ||
| EPIROC AB A A3CPHU Tradegate | 18,885 18,800 | +0,085 +0,45 % | 16:11 | 18,815 170 | 19,000 170 | 19,015 18,830 | 20,070 15,615 | 59 1.118 | 2 | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 16:40 | 26,200 200 | 26,600 195 | 26,800 26,600 | 28,000 21,000 | 41 1.099 | - | ||
| ELEKTA AB 896279 Tradegate | 5,375 5,295 | +0,080 +1,51 % | 21:03 | 5,330 940 | 5,380 930 | 5,375 5,375 | 7,695 5,170 | 155 833 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 31,820 30,600 | +1,220 +3,99 % | 15:15 | 31,200 200 | 31,560 300 | 31,820 30,750 | 40,090 24,480 | 27 831 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,730 11,600 | +0,130 +1,12 % | 09:31 | 11,490 444 | 11,660 438 | 11,730 11,690 | 13,070 8,250 | 67 786 | 4 | ||
| GETINGE AB 889714 Tradegate | 19,180 19,105 | +0,075 +0,39 % | 17:47 | 19,035
280 | 19,125 280 | 19,180 19,075 | 20,480 14,200 | 35 671 | 1 | ||
| JYSKE BANK A/S A0DKMP Tradegate | 78,15 77,80 | +0,35 +0,45 % | 16:04 | 76,90 70 | 77,65 70 | 78,50 78,15 | 82,05 62,85 | 8 626 | 3 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,195 6,215 | -0,020 -0,32 % | 15:53 | 6,140 860 | 6,145 850 | 6,195 6,105 | 6,265 4,594 | 101 617 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 24,540 24,600 | -0,060 -0,24 % | 21:12 | 24,320 215 | 24,560 211 | 24,900 24,420 | 25,580 18,360 | 22 541 | - | ||
| WHITBREAD PLC A0LGB1 Tradegate | 32,930 32,580 | +0,350 +1,07 % | 10:02 | 31,920 163 | 32,410 161 | 32,930 32,930 | 40,650 31,990 | 15 494 | 2 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 40,080 40,520 | -0,440 -1,09 % | 12:08 | 39,080 134 | 39,680 132 | 40,080 40,080 | 60,00 36,980 | 12 481 | - | ||
| WENDEL SE 850709 Tradegate | 97,15 96,50 | +0,65 +0,67 % | 09:01 | 96,10 33 | 96,55 33 | 97,15 97,05 | 99,60 82,65 | 4 388 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Tradegate | 13,530 13,330 | -0,150 -1,10 % | 28.02. | 13,230 394 | 13,460 387 | 13,530 13,530 | 13,660 12,420 | 25 338 | 10 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 13,500 12,910 | +0,590 +4,57 % | 15:17 | 13,270 400 | 13,340 400 | 13,500 13,500 | 13,600 4,812 | 23 310 | 3 | ||
| BOLLORE SE 875558 Tradegate | 5,880 5,815 | +0,065 +1,12 % | 16:00 | 5,785 600 | 5,825 600 | 5,880 5,820 | 6,425 5,280 | 51 298 | - | ||
| KEMIRA OYJ 893079 Tradegate | 21,120 21,260 | -0,140 -0,66 % | 09:31 | 20,940 250 | 21,100 250 | 21,120 21,120 | 24,520 16,540 | 13 275 | 4 | ||
| ALFA LAVAL AB 577335 Tradegate | 42,270 41,670 | +0,600 +1,44 % | 15:06 | 41,560 130 | 41,990 130 | 42,270 41,630 | 43,700 34,560 | 5 210 | 1 | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 51,20 50,45 | +0,75 +1,49 % | 16:00 | 50,45 110 | 50,60 110 | 51,65 50,70 | 53,70 42,160 | 4 204 | 1 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 35,860 35,760 | +0,100 +0,28 % | 10:51 | 35,600 150 | 35,640 150 | 35,860 35,740 | 40,240 33,080 | 4 143 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 45,600 45,600 | 0,000 0,00 % | 18:34 | 45,000 120 | 45,200 120 | 45,600 45,400 | 47,800 37,600 | 3 137 | 3 | ||
| PLAYTECH PLC A1J0S4 Tradegate | 8,950 8,860 | +0,090 +1,02 % | 15:17 | 8,770 600 | 8,870 600 | 8,950 8,950 | 9,180 5,190 | 11 98 | 2 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,700 34,720 | -0,020 -0,06 % | 09:31 | 34,920 150 | 35,120 150 | 34,700 34,700 | 49,810 33,240 | 2 69 | - | ||
| PERSIMMON PLC 882058 Tradegate | 14,685 14,670 | +0,015 +0,10 % | 09:31 | 14,505 360 | 14,575 360 | 14,685 14,685 | 20,520 12,510 | 4 59 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,853 4,874 | -0,021 -0,43 % | 09:31 | 4,752 1.100 | 4,777 1.100 | 4,853 4,853 | 6,030 4,077 | 9 44 | 1 | ||
| TRELLEBORG AB 873098 Frankfurt | 37,540 36,620 | +0,920 +2,51 % | 17:42 | 37,120 350 | 37,380 350 | 37,560 37,540 | 38,760 30,220 | 1 38 | 1 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,260 18,250 | +0,010 +0,05 % | 09:31 | 18,180 290 | 18,320 290 | 18,260 18,260 | 21,660 16,480 | 2 37 | - | ||
| SPECTRIS PLC 884647 Tradegate | 34,600 35,000 | -0,400 -1,14 % | 09:31 | 32,200 97 | 32,600 96 | 34,600 34,600 | 39,400 29,200 | 1 35 | 7 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,430 7,400 | +0,030 +0,41 % | 10:04 | 7,260 703 | 7,385 691 | 7,430 7,430 | 8,380 5,495 | 3 22 | 1 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,200 5,056 | -0,012 -0,23 % | 28.02. | 5,136 1.013 | 5,216 997 | 5,200
5,200 | 6,600 4,649 | 2 10 | 2 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 09:31 | 9,950 514 | 10,100 505 | 10,200 10,200 | 11,800 9,550 | 1 10 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 6,459 6,473 | -0,014 -0,22 % | 13:42 | 6,377 5.733 | 7,061 4.216 | 6,459 6,409 | 9,350 5,782 | 0 0 | - | ||
| AMBU A/S A2JAHY München | 17,790 17,790 | 0,000 0,00 % | 28.02. | 17,370 500 | 17,610 500 | 17,790 17,790 | 20,530 14,030 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,500 9,300 | +0,200 +2,15 % | 17:15 | 9,200 280 | 9,950 260 | 9,500 8,800 | 10,800 7,600 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 28,930 29,070 | -0,140 -0,48 % | 13:22 | 29,220 200 | 29,830 200 | 28,930 28,720 | 30,850 18,285 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 20,020 20,130 | -0,110 -0,55 % | 08:08 | 20,250
120 | 21,050 120 | 20,020 20,020 | 27,100 19,150 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,650 5,650 | 0,000 0,00 % | 08:19 | 5,650 1.500 | 5,700 1.500 | 5,650 5,650 | 5,750 3,820 | 0 0 | 3 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 13,560 13,380 | +0,180 +1,35 % | 13:22 | 13,520 300 | 14,120 300 | 13,560 13,350 | 13,950 9,425 | 0 0 | - | ||
| BEAZLEY PLC A2AF7G München | 10,600 10,400 | +0,200 +1,92 % | 09:20 | 10,800 1.000 | 10,900 1.000 | 10,600 10,600 | 10,500 7,400 | 0 0 | 2 | ||
| BEIJER REF AB A3CMPX München | 14,485 14,890 | -0,405 -2,72 % | 09:20 | 14,225 350 | 14,790 350 | 14,485 14,485 | 16,210 12,015 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 28,600 27,600 | +1,000 +3,62 % | 08:19 | 28,000 62 | 28,200 62 | 28,600 28,600 | 40,200 25,800 | 0 0 | - | ||
| BIOMERIEUX A2DXZH Frankfurt | 115,60 113,00 | +2,60 +2,30 % | 08:13 | 114,60 50 | 115,10 50 | 115,60 115,60 | 117,60 88,90 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,020 4,040 | -0,020 -0,50 % | 21:39 | 4,020 500 | 4,420 501 | 4,020 4,020 | 4,820 2,380 | 0 0 | 6 | ||
| CRANSWICK PLC 882401 Frankfurt | 58,50 58,50 | 0,00 0,00 % | 08:29 | 58,50 20 | 61,00 20 | 58,50 58,50 | 64,00 45,000 | 0 0 | - | ||
| DCC PLC 903840 München | 65,50 65,50 | 0,00 0,00 % | 09:20 | 64,50 150 | 65,00 150 | 65,50 65,50 | 69,50 58,50 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 15:29 | 21,000 96 | 23,600 85 | 21,800 21,200 | 29,400 20,800 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
