1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640,6 Mio. 456,7 Mio. 239,4 Mio. 238,6 Mio. 168,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GECINA SA A0BLMY Tradegate | 92,75 92,35 | +0,40 +0,43 % | 28.01. | 92,90 40 | 93,20 40 | 92,75 91,95 | 107,40 85,45 | 3 277 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,100 18,260 | -0,160 -0,88 % | 28.01. | 18,125 290 | 18,130 290 | 18,230 18,100 | 18,280 12,820 | 10 182 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 75,36 75,24 | +0,12 +0,16 % | 28.01. | 75,22 70 | 75,30 70 | 75,36 74,94 | 75,70 56,14 | 2 150 | 1 | ||
| KLEPIERRE SA 863272 Tradegate | 28,060 28,040 | +0,020 +0,07 % | 28.01. | 28,120 120 | 28,240 110 | 28,060 27,960 | 32,120 22,900 | 5 140 | - | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,912 6,620 | +0,292 +4,41 % | 28.01. | 6,808 180 | 7,082 180 | 6,912 6,746 | 7,872 5,468 | 19 131 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 64,85 65,20 | -0,35 -0,54 % | 28.01. | 64,75 50 | 65,05 50 | 65,05 64,85 | 112,00 60,90 | 2 130 | 4 | ||
| LIFCO AB A3CN22 Frankfurt | 30,020 29,500 | +0,520 +1,76 % | 28.01. | 30,120 250 | 30,340 250 | 30,020 29,780 | 30,640 22,290 | 4 120 | - | ||
| RS GROUP PLC 862727 Tradegate | 8,000 8,100 | -0,100 -1,23 % | 28.01. | 7,925 644 | 8,060 633 | 8,000 8,000 | 10,160 0,000 | 10 80 | - | ||
| BOLLORE SE 875558 Tradegate | 5,665 5,685 | -0,020 -0,35 % | 28.01. | 5,690 600 | 5,730 600 | 5,745 5,665 | 6,425 5,280 | 11 63 | - | ||
| TENARIS SA A3EWCS Tradegate | 18,475 18,575 | -0,100 -0,54 % | 28.01. | 18,215 300 | 18,220 300 | 18,475 18,475 | 19,385 12,205 | 2 37 | 1 | ||
| TRITAX BIG BOX REIT PLC A1XF2N Frankfurt | 1,750 1,620 | +0,130 +8,02 % | 28.01. | 1,650 2.000 | 1,810 2.000 | 1,750 1,620 | 2,000 1,470 | 20 35 | 1 | ||
| DS SMITH PLC 877238 Tradegate | 7,325 7,320 | +0,005 +0,07 % | 28.01. | 7,175 750 | 7,285 750 | 7,325 7,325 | 7,350 3,190 | 4 29 | 8 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,344 4,390 | -0,046 -1,05 % | 28.01. | 4,342 1.200 | 4,350 28.626 | 4,344 4,344 | 4,434 2,518 | 2 9 | 7 | ||
| TESCO PLC A2QQMK Xetra | 4,440 4,300 | +0,140 +3,26 % | 28.01. | 4,380 5.000 | 4,500 5.000 | 4,440 4,400 | 4,560 3,220 | 1 4 | 4 | ||
| HERA SPA 471473 Tradegate | 3,508 3,522 | -0,014 -0,40 % | 28.01. | 3,472 1.500 | 3,506 1.490 | 3,508 3,508 | 3,730 3,104 | 1 4 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Frankfurt | 31,700 31,100 | +0,600 +1,93 % | 28.01. | 31,720 200 | 32,120 200 | 31,700 31,700 | 36,540 28,880 | 0 0 | 2 | ||
| ALLFUNDS GROUP PLC A3CNAB Stuttgart | 4,892 4,804 | +0,088 +1,83 % | 28.01. | 4,880 1.955 | 5,145 2.000 | 4,892 4,856 | 6,940 4,576 | 0 0 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,550 22,580 | +0,010 +0,04 % | 27.01. | 23,050 300 | 23,160 300 | 0,000 0,000 | 32,330 22,290 | 0 0 | 1 | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 28.01. | 9,100 550 | 9,600 550 | 9,100 8,650 | 10,800 7,600 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 27,790 28,550 | -0,760 -2,66 % | 28.01. | 27,370 200 | 27,980 200 | 27,790 27,790 | 28,670 17,925 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 20,390 20,040 | +0,350 +1,75 % | 28.01. | 20,690 120 | 21,510 120 | 20,390 20,390 | 27,100 19,150 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,250 5,250 | 0,000 0,00 % | 28.01. | 5,400 1.500 | 5,450 1.500 | 5,250 5,250 | 5,650 3,680 | 0 0 | 3 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 37,000 37,460 | -0,460 -1,23 % | 28.01. | 37,190 750 | 38,200 750 | 37,000 37,000 | 44,680 31,070 | 0 0 | 1 | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,156 5,256 | -0,100 -1,90 % | 24.01. | 5,416 1.000 | 5,498 1.000 | 0,000 0,000 | 6,600 4,649 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Stuttgart | 9,668 9,794 | -0,126 -1,29 % | 28.01. | 9,362 5.000 | 9,961 5.000 | 9,668 9,668 | 10,150 6,205 | 0 0 | 2 | ||
| BEIJER REF AB A3CMPX München | 14,700 14,700 | 0,000 0,00 % | 28.01. | 14,225 350 | 14,810 350 | 14,700 14,700 | 16,210 11,490 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 30,400 29,800 | +0,600 +2,01 % | 28.01. | 31,400 250 | 31,800 250 | 30,400 30,400 | 40,200 25,800 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 46,140 45,260 | +0,260 +0,57 % | 27.01. | 46,280 120 | 46,860 120 | 0,000 0,000 | 63,25 41,080 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Stuttgart | 11,394 11,794 | -0,400 -3,39 % | 28.01. | 11,436 30.000 | 11,958 30.000 | 11,394 11,348 | 15,600 10,160 | 371 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 4,000 4,160 | -0,160 -3,85 % | 28.01. | 4,000 500 | 4,380 501 | 4,180 4,000 | 4,580 2,380 | 0 0 | 6 | ||
| CENTRICA PLC A0DK6K Frankfurt | 1,582 1,597 | -0,015 -0,91 % | 28.01. | 1,622 5.000 | 1,642 5.000 | 1,582 1,582 | 1,764 1,357 | 0 0 | 4 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 32,300 32,370 | 0,000 0,00 % | 27.01. | 33,230 150 | 33,440 3.000 | 0,000 0,000 | 34,020 25,000 | 0 0 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 24,800 25,200 | -0,600 -2,36 % | 27.01. | 27,000 116 | 27,400 113 | 0,000 0,000 | 35,200 24,400 | 0 0 | 10 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 40,080 38,780 | +0,230 +0,58 % | 27.01. | 40,080 130 | 40,710 130 | 0,000 0,000 | 60,00 37,910 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 28.01. | 64,50 100 | 67,00 100 | 64,50 64,50 | 69,50 57,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 28.01. | 21,400 94 | 23,800 84 | 22,200 21,400 | 29,400 20,800 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 104,40 106,10 | 0,00 0,00 % | 27.01. | 109,75 8 | 112,70 50 | 0,000 0,000 | 113,20 70,40 | 0 0 | 1 | ||
| DNB BANK ASA A2QG6Z Tradegate | 20,390 20,460 | -0,150 -0,73 % | 27.01. | 20,650 300 | 20,800 500 | 0,000 0,000 | 20,700 16,210 | 0 0 | 1 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 45,400 44,600 | +0,800 +1,79 % | 28.01. | 47,000 400 | 47,400 400 | 45,400 45,400 | 47,600 37,000 | 0 0 | 3 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Frankfurt | 149,60 149,60 | 0,00 0,00 % | 28.01. | 152,60 100 | 154,40 100 | 149,60 149,60 | 150,60 73,70 | 0 0 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 49,800 50,65 | -0,100 -0,20 % | 27.01. | 49,600 110 | 49,780 110 | 0,000 0,000 | 53,70 36,420 | 0 0 | 1 | ||
| GREGGS PLC A0RMZD Stuttgart | 25,800 25,200 | +0,600 +2,38 % | 28.01. | 25,800 600 | 26,600 600 | 25,800 25,400 | 37,600 24,200 | 0 0 | - | ||
| HARGREAVES LANSDOWN PLC A0MR1A Frankfurt | 13,030 12,980 | +0,050 +0,39 % | 28.01. | 13,060 500 | 13,380 500 | 13,030 13,030 | 13,580 7,920 | 0 0 | 10 | ||
| HEMNET GROUP AB A2PPYL Frankfurt | 32,280 31,960 | +0,320 +1,00 % | 28.01. | 32,400 62 | 33,660 60 | 32,360 32,160 | 35,000 21,220 | 0 0 | - | ||
| HIKMA PHARMACEUTICALS PLC A0HG69 Tradegate | 26,000 25,600 | -0,200 -0,76 % | 27.01. | 26,600 200 | 27,000 200 | 0,000 0,000 | 26,000 21,000 | 0 0 | - | ||
| HOWDEN JOINERY GROUP PLC 884600 Stuttgart | 9,595 9,165 | +0,430 +4,69 % | 28.01. | 9,480 10.000 | 10,040 10.000 | 9,595 9,125 | 11,390 8,455 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,740 7,880 | -0,140 -1,78 % | 28.01. | 7,730 1.000 | 7,850 1.000 | 7,740 7,740 | 10,200 7,310 | 0 0 | 4 | ||
| INDUSTRIVAERDEN AB C 877360 Frankfurt | 33,500 33,120 | +0,380 +1,15 % | 28.01. | 33,410 100 | 33,920 100 | 33,500 33,500 | 33,630 28,160 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,210 9,895 | +0,060 +0,59 % | 27.01. | 10,020 400 | 10,210 400 | 0,000 0,000 | 11,250 0,000 | 0 0 | - | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Berlin | 27,400 27,000 | +0,400 +1,48 % | 28.01. | 26,200 750 | 28,800 750 | 27,400 27,000 | 28,600 20,500 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
