1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE A0M6L1 Tradegate | 15,990 15,860 | -0,050 -0,31 % | 15.04. | 16,010 194 | 16,070 193 | 15,990 15,950 | 16,800 14,460 | 9 144 | 2 | ||
| ADDTECH AB A2QEPD Tradegate | 27,220 26,540 | -0,060 -0,22 % | 15.04. | 27,140 120 | 27,400 120 | 27,220 27,060 | 31,320 19,310 | 5 136 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,000 30,600 | -0,800 -2,52 % | 15.04. | 31,600 165 | 32,000 163 | 31,000 31,000 | 33,800 27,400 | 4 124 | - | ||
| ISS A/S A1XE8F Tradegate | 20,620 20,220 | -0,320 -1,53 % | 15.04. | 20,920 300 | 20,960 300 | 20,620 20,180 | 23,060 15,840 | 6 123 | 1 | ||
| J SAINSBURY PLC A0B6G0 Tradegate | 2,860 2,838 | -0,040 -1,38 % | 15.04. | 2,882 1.805
| 2,912 1.786 | 2,888 2,860 | 3,596 2,620 | 42 121 | 13 | ||
| ORION OYJ A0J3QM Tradegate | 49,500 49,160 | -0,360 -0,72 % | 15.04. | 49,760 110 | 49,940 110 | 49,500 49,500 | 58,00 31,940 | 2 99 | 1 | ||
| IPSEN SA A0ESMG Tradegate | 97,20 97,15 | -1,80 -1,82 % | 15.04. | 98,70 11 | 99,25 11 | 97,20 97,20 | 126,40 92,95 | 1 97 | - | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 92,00 90,00 | +0,50 +0,55 % | 15.04. | 91,00 58 | 92,00 57 | 92,00 92,00 | 133,00 85,00 | 1 92 | 7 | ||
| SECURITAS AB 883870 Tradegate | 12,935 12,770 | -0,100 -0,77 % | 15.04. | 13,010 400 | 13,060 400 | 12,935 12,935 | 14,190 9,088 | 7 91 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,565 6,490 | -0,125 -1,87 % | 15.04. | 6,630 770 | 6,750 756 | 6,640 6,565 | 8,380 5,590 | 11 73 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 22,620 22,110 | +0,060 +0,27 % | 15.04. | 22,550 240 | 22,560 230 | 22,620 22,400 | 27,010 19,880 | 3 67 | 2 | ||
| HUHTAMAKI OYJ 870740 Tradegate | 32,640 32,220 | 0,000 0,00 % | 15.04. | 32,620 160 | 32,660 160 | 32,660 32,640 | 40,240 29,360 | 2 65 | 2 | ||
| BEIJER REF AB A3CMPX München | 12,855 12,460 | +0,395 +3,17 % | 15.04. | 12,535 350 | 13,115 350 | 12,855 12,460 | 16,210 11,930 | 5 64 | 1 | ||
| ELIS SA A14M93 Tradegate | 21,020 21,040 | -0,340 -1,59 % | 15.04. | 21,320 60 | 21,400 60 | 21,020 20,940 | 23,500 17,780 | 3 63 | 5 | ||
| ITV PLC A0BLQP Tradegate | 0,843 0,833 | -0,026 -2,99 % | 15.04. | 0,862 6.039 | 0,875 5.944 | 0,854 0,843 | 1,051 0,751 | 68 58 | 4 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 18,600 18,250 | -0,090 -0,48 % | 15.04. | 18,630 200 | 18,750 200 | 18,600 18,600 | 21,700 16,460 | 3 56 | 1 | ||
| ENTAIN PLC A1CWWN Tradegate | 6,444 6,294 | -0,074 -1,14 % | 15.04. | 6,500 810 | 6,552 800 | 6,444 6,444 | 10,090 5,496 | 8 52 | 2 | ||
| EXPERIAN PLC A0KDZM Tradegate | 40,400 39,600 | -0,400 -0,98 % | 15.04. | 40,600 130 | 40,800 130 | 40,400 40,400 | 47,800 35,200 | 1 40 | 3 | ||
| HIAB OYJ A40G0F Tradegate | 38,580 37,760 | +0,080 +0,21 % | 15.04. | 38,440 140 | 38,540 140 | 38,580 38,580 | 81,70 34,660 | 1 39 | - | ||
| HOLMEN AB B A2JH43 Tradegate | 33,680 33,680 | +0,140 +0,42 % | 15.04. | 33,520 93 | 33,540 93 | 33,680 33,680 | 40,120 32,600 | 1 34 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,190 2,152 | -0,034 -1,53 % | 15.04. | 2,204 2.360 | 2,240 2.322 | 2,190 2,190 | 2,592 2,004 | 14 31 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,140 5,860 | -0,150 -2,38 % | 15.04. | 6,235 498 | 6,340 489 | 6,140 6,140 | 10,090 5,525 | 4 25 | 1 | ||
| FORTNOX AB A3DWAB Tradegate | 7,782 7,740 | +0,050 +0,65 % | 15.04. | 7,678 700 | 7,784 900 | 7,782 7,782 | 8,218 5,214 | 3 23 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 20,300 20,040 | -0,100 -0,49 % | 15.04. | 20,320 160 | 20,460 160 | 20,300 20,300 | 21,480 13,920 | 1 20 | 3 | ||
| AMBU A/S A2JAHY Tradegate | 16,010 15,780 | +0,230 +1,46 % | 15.04. | 15,730 330 | 15,830 330 | 16,010 16,010 | 20,590 13,720 | 1 16 | - | ||
| ALLEGRO.EU SA A2QEGF Hamburg | 6,901 6,893 | +0,008 +0,12 % | 15.04. | 6,967 2.000 | 7,715 2.000 | 6,901 6,901 | 9,029 5,782 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 4,650 4,550 | +0,100 +2,20 % | 15.04. | 4,780 530 | 4,926 530 | 4,650 4,642 | 6,905 4,244 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,000 8,200 | +0,800 +9,76 % | 15.04. | 9,200 330 | 9,650 260 | 9,000 8,400 | 10,800 7,600 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 28,260 26,070 | +2,190 +8,40 % | 15.04. | 28,250 200 | 28,860 200 | 28,610 27,740 | 30,850 18,285 | 0 0 | - | ||
| AXFOOD AB A14RAV Frankfurt | 21,640 21,010 | +0,630 +3,00 % | 15.04. | 21,870 120 | 22,740 120 | 21,640 21,640 | 25,340 19,150 | 0 0 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 15,640 15,100 | +0,120 +0,77 % | 14.04. | 15,490 80 | 15,550 80 | 0,000 0,000 | 23,560 14,120 | 0 0 | - | ||
| BALFOUR BEATTY PLC 855539 München | 4,920 4,900 | +0,020 +0,41 % | 15.04. | 5,050 1.500 | 5,100 1.500 | 4,920 4,920 | 5,700 4,200 | 0 0 | 3 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 13,320 12,400 | +0,920 +7,42 % | 15.04. | 13,320 300 | 13,920 300 | 13,410 12,950 | 15,490 9,425 | 0 0 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,829 4,765 | -0,203 -4,03 % | 11.04. | 4,991 1.100 | 5,070 1.100 | 0,000 0,000 | 6,600 4,618 | 0 0 | 2 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 10,300 10,000 | +0,300 +3,00 % | 15.04. | 10,700 120 | 11,200 120 | 10,300 10,300 | 11,100 7,200 | 0 0 | 2 | ||
| BELLWAY PLC 869646 Stuttgart | 28,000 26,600 | +0,200 +0,72 % | 15.04. | 28,000 5.000 | 29,000 5.000 | 28,000 28,000 | 39,800 24,800 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Frankfurt | 44,000 43,800 | +0,200 +0,46 % | 15.04. | 45,000 150 | 45,800 150 | 44,000 44,000 | 62,05 40,000 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 10,500 10,100 | +0,400 +3,96 % | 15.04. | 10,900 230 | 11,200 230 | 10,500 10,300 | 15,600 9,750 | 0 0 | 1 | ||
| BRIDGEPOINT GROUP PLC A3CU5W Frankfurt | 2,980 2,800 | +0,180 +6,43 % | 15.04. | 2,980 500 | 3,260 501 | 2,980 2,800 | 4,820 2,380 | 0 0 | 6 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,684 1,696 | -0,058 -3,33 % | 14.04. | 1,732 3.011 | 1,751 2.963 | 0,000 0,000 | 1,850 1,373 | 0 0 | 4 | ||
| CONVATEC GROUP PLC A2AUD3 Frankfurt | 3,040 3,020 | +0,020 +0,66 % | 15.04. | 3,040 2.000 | 3,080 2.000 | 3,040 2,880 | 3,340 2,520 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 56,00 55,50 | +0,50 +0,90 % | 15.04. | 58,00 100 | 60,50 100 | 56,00 56,00 | 63,00 48,200 | 0 0 | - | ||
| DCC PLC 903840 Frankfurt | 57,00 54,00 | +3,00 +5,56 % | 15.04. | 57,00 100 | 59,50 100 | 57,00 55,50 | 69,50 52,00 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 München | 21,800 21,000 | +0,800 +3,81 % | 15.04. | 20,400 1 | 22,800 1 | 21,800 20,400 | 29,400 18,800 | 0 0 | 1 | ||
| DINO POLSKA SA A2DPXC Frankfurt | 111,75 112,20 | -0,45 -0,40 % | 15.04. | 109,95 50 | 117,70 50 | 112,60 108,75 | 123,20 70,40 | 0 0 | 1 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 5,680 5,598 | +0,082 +1,46 % | 15.04. | 5,864 180 | 6,100 180 | 5,680 5,680 | 7,872 5,248 | 0 0 | 2 | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 108,00 109,60 | -5,60 -4,93 % | 14.04. | 113,40 30 | 114,00 30 | 0,000 0,000 | 155,00 107,40 | 0 0 | - | ||
| GRAFTON GROUP PLC A0B5PL Frankfurt | 10,198 9,800 | +0,398 +4,06 % | 15.04. | 10,558 1.000 | 10,666 1.000 | 10,198 10,198 | 12,866 9,527 | 0 0 | 8 | ||
| GREGGS PLC A0RMZD Frankfurt | 20,600 19,800 | +0,800 +4,04 % | 15.04. | 21,200 60 | 22,200 60 | 20,600 20,600 | 38,200 18,900 | 0 0 | - | ||
| HEMNET GROUP AB A2PPYL München | 32,880 32,660 | +0,220 +0,67 % | 15.04. | 33,760 300 | 33,820 300 | 32,880 32,880 | 37,540 24,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
