1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS GROUP PLC A2DR6K Xetra | 31,990 31,850 | +0,140 +0,44 % | 17:35 | 31,810 1.200 | 32,170 150 | 31,990 31,850 | 32,280 23,800 | 11 350 | 1 | ||
| SYENSQO SA A3E1GW Tradegate | 69,72 71,52 | -1,80 -2,52 % | 15:18 | 70,64 75 | 70,90 75 | 71,66 69,72 | 109,30 67,62 | 4 284 | 1 | ||
| SKANSKA AB 863784 Tradegate | 18,700 18,970 | -0,270 -1,42 % | 17:51 | 18,780 280 | 18,850 280 | 18,745 18,700 | 19,920 14,465 | 14 262 | 3 | ||
| PEARSON PLC 858266 Tradegate | 14,365 14,365 | 0,000 0,00 % | 10:12 | 14,435 700 | 14,505 700 | 14,365 14,365 | 14,625 10,815 | 16 230 | 17 | ||
| GETLINK SE A0M6L1 Tradegate | 15,285 15,325 | -0,040 -0,26 % | 09:32 | 15,370 202 | 15,430 201 | 15,285 15,255 | 17,270 15,000 | 14 214 | 2 | ||
| SERCO GROUP PLC 899328 Tradegate | 1,870 1,890 | -0,020 -1,06 % | 17:11 | 1,880 2.717 | 1,910 2.668 | 1,890 1,870 | 2,300 1,797 | 102 192 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20.11. | 10,200 503 | 10,300 493 | 10,200 10,200 | 12,200 10,200 | 15 153 | - | ||
| JYSKE BANK A/S A0DKMP Tradegate | 66,00 66,75 | -0,75 -1,12 % | 18:10 | 66,25 80 | 66,85 80 | 66,00 66,00 | 82,05 62,72 | 2 132 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,445 11,480 | -0,035 -0,30 % | 16:02 | 11,600 450 | 11,695 444 | 11,445 11,445 | 11,680 6,748 | 11 126 | 40 | ||
| INTERCONTINENTAL HOTELS GROUP PLC A2PA4R Tradegate | 116,00 116,00 | 0,00 0,00 % | 17:57 | 117,00 45 | 118,00 45 | 116,00 116,00 | 116,00 71,00 | 1 116 | 7 | ||
| SKF AB B 852608 Tradegate | 17,645 17,565 | +0,230 +1,32 % | 20.11. | 17,470 300 | 17,535 300 | 17,690 17,645 | 21,060 15,690 | 6 106 | 9 | ||
| COVIVIO SA 659094 Tradegate | 50,55 51,30 | -0,75 -1,46 % | 17:03 | 50,65 70 | 50,85 70 | 50,55 50,55 | 56,70 39,620 | 2 101 | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,198 4,232 | -0,034 -0,80 % | 08:02 | 4,174 1.300 | 4,244 1.300 | 4,198 4,198 | 4,260 2,518 | 19 80 | 7 | ||
| ALK-ABELLO A/S A3DHX9 Tradegate | 20,860 21,020 | -0,160 -0,76 % | 12:53 | 20,720 110 | 20,900 110 | 20,860 20,720 | 24,560 19,050 | 3 62 | - | ||
| WEIR GROUP PLC 857968 Tradegate | 25,920 25,620 | +0,460 +1,81 % | 20.11. | 25,620 200 | 26,000 197 | 25,920 25,920 | 26,500 21,000 | 2 52 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 20,740 20,440 | +0,200 +0,97 % | 20.11. | 20,720 252 | 21,100 247 | 20,740 20,740 | 22,040 18,360 | 2 41 | - | ||
| MYCRONIC AB 935409 Tradegate | 33,180 33,340 | -0,160 -0,48 % | 13:41 | 33,440 100 | 33,560 100 | 33,180 33,180 | 40,040 24,120 | 1 33 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 22,440 22,620 | -0,180 -0,80 % | 15:44 | 22,480 240 | 22,560 240 | 22,440 22,440 | 28,320 19,570 | 1 22 | 1 | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 9,990 10,080 | -0,090 -0,89 % | 16:03 | 9,990 515 | 10,020 506 | 9,990 9,990 | 10,640 4,812 | 2 20 | 3 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,250 7,300 | -0,050 -0,68 % | 20.11. | 7,250 719 | 7,350 708 | 7,250 7,250 | 8,600 5,800 | 2 14 | 6 | ||
| WPP PLC A1J2BZ Tradegate | 9,800 9,800 | 0,000 0,00 % | 20.11. | 9,800 600 | 9,850 600 | 9,800 9,800 | 10,400 7,900 | 1 10 | 5 | ||
| A2A SPA 915445 Frankfurt | 2,042 2,052 | -0,010 -0,49 % | 08:08 | 2,084 800 | 2,116 800 | 2,042 2,042 | 2,199 1,576 | 0 0 | - | ||
| ALLEGRO.EU SA A2QEGF Stuttgart | 6,458 6,302 | +0,156 +2,48 % | 14:29 | 6,394 3.500 | 7,002 3.500 | 6,458 6,236 | 9,350 6,185 | 0 0 | - | ||
| ALLFUNDS GROUP PLC A3CNAB Frankfurt | 5,110 5,205 | -0,095 -1,83 % | 20:00 | 5,110 490 | 5,220 480 | 5,205 5,110 | 7,060 4,880 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,400 9,300 | +0,100 +1,08 % | 20:00 | 9,400 540 | 10,200 500 | 9,600 9,100 | 10,800 7,600 | 0 0 | - | ||
| AVANZA BANK HOLDING AB A2PG8N Frankfurt | 18,495 18,820 | 0,000 0,00 % | 20.11. | 18,450 200 | 19,055 200 | 18,495 18,495 | 24,250 17,625 | 0 0 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 22,960 22,880 | +0,080 +0,35 % | 08:08 | 22,800 300 | 23,160 300 | 22,960 22,960 | 27,160 20,270 | 0 0 | 2 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,300 5,200 | +0,100 +1,92 % | 08:08 | 5,250 1.500 | 5,300 1.500 | 5,300 5,300 | 5,400 3,660 | 0 0 | 3 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 10,780 10,820 | -0,040 -0,37 % | 14:29 | 10,760 3.000 | 11,450 3.000 | 10,790 10,710 | 11,680 7,854 | 0 0 | - | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 7,680 7,490 | +0,290 +3,92 % | 18.11. | 7,285 720 | 7,315 720 | 0,000 0,000 | 8,300 6,745 | 0 0 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 31,110 31,600 | -0,490 -1,55 % | 08:08 | 31,370 750 | 32,380 750 | 31,110 31,110 | 44,680 31,070 | 0 0 | 1 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 8,800 8,750 | +0,050 +0,57 % | 08:15 | 9,150 120 | 9,650 120 | 8,800 8,800 | 9,850 5,755 | 0 0 | 2 | ||
| BEIJER REF AB A3CMPX Frankfurt | 13,550 13,955 | 0,000 0,00 % | 20.11. | 13,240 300 | 13,845 300 | 13,550 13,550 | 16,140 9,865 | 0 0 | 1 | ||
| BELLWAY PLC 869646 Frankfurt | 29,400 30,200 | -0,800 -2,65 % | 08:08 | 29,400 250 | 29,800 250 | 29,400 29,400 | 40,200 26,780 | 0 0 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 51,60 52,00 | +0,20 +0,39 % | 18.11. | 51,20 102 | 51,80 101 | 0,000 0,000 | 63,25 51,60 | 0 0 | 1 | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 20:00 | 12,600 170 | 13,000 170 | 12,600 12,200 | 15,600 11,500 | 0 0 | 1 | ||
| BRITVIC PLC A0HMX9 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:15 | 14,900 120 | 16,300 120 | 15,200 15,200 | 15,400 9,050 | 0 0 | 10 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 86,85 88,90 | -1,05 -1,19 % | 19.11. | 88,20 60 | 88,60 60 | 0,000 0,000 | 119,00 73,50 | 0 0 | 3 | ||
| BUNZL PLC A0ET3E Tradegate | 41,240 41,100 | 0,000 0,00 % | 19.11. | 41,900 126 | 42,120 123 | 0,000 0,000 | 44,200 33,990 | 0 0 | 1 | ||
| COCA-COLA HBC AG A1T7B9 Stuttgart | 32,820 32,840 | 0,000 0,00 % | 13:27 | 33,080 2.135 | 33,620 1.000 | 32,820 32,520 | 34,620 24,910 | 0 0 | 10 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,800 26,600 | 0,000 0,00 % | 18.11. | 26,800 116 | 27,200 114 | 0,000 0,000 | 35,200 26,000 | 0 0 | 10 | ||
| CONVATEC GROUP PLC A2AUD3 Tradegate | 2,980 2,980 | +0,120 +4,20 % | 18.11. | 2,780 1.880 | 2,800 1.851 | 0,000 0,000 | 3,460 2,640 | 0 0 | - | ||
| CRANSWICK PLC 882401 München | 59,50 60,00 | 0,00 0,00 % | 08:07 | 59,00 100 | 59,50 100 | 59,50 59,50 | 63,00 43,600 | 0 0 | - | ||
| DCC PLC 903840 München | 67,00 68,00 | -1,00 -1,47 % | 08:07 | 67,00 150 | 67,50 150 | 67,00 67,00 | 69,50 58,50 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 24,200 24,400 | 0,000 0,00 % | 15:29 | 23,600 85 | 26,400 76 | 24,400 23,600 | 29,400 21,400 | 0 0 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 103,20 104,05 | -2,15 -2,04 % | 19.11. | 104,20 50 | 104,65 50 | 0,000 0,000 | 112,00 83,44 | 0 0 | - | ||
| DIPLOMA PLC 930196 Frankfurt | 49,600 49,800 | -0,200 -0,40 % | 15:29 | 47,400 85 | 51,50 78 | 49,600 47,800 | 56,50 36,600 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,910 8,085 | +0,080 +1,02 % | 18.11. | 7,820 653 | 7,975 640 | 0,000 0,000 | 8,380 4,880 | 0 0 | 1 | ||
| EXPERIAN PLC A0KDZM Frankfurt | 43,800 43,800 | 0,000 0,00 % | 08:08 | 44,600 400 | 45,000 400 | 43,800 43,800 | 47,600 33,400 | 0 0 | 3 | ||
| FASTIGHETS AB BALDER A3DM8U Frankfurt | 6,718 6,870 | -0,152 -2,21 % | 08:08 | 6,738 180 | 7,010 180 | 6,718 6,718 | 7,872 5,284 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
