1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIVA PLC A3DJ6W Tradegate | 5,650 5,550 | 0,000 0,00 % | 23.12. | 5,600 934 | 5,650 918 | 5,650 5,550 | 6,150 4,900 | 11.327 63.097 | 7 | ||
| TELEPERFORMANCE SE 889287 Tradegate | 80,58 82,28 | -0,20 -0,25 % | 23.12. | 80,64 65 | 80,90 65 | 82,70 80,42 | 153,60 79,48 | 776 62.825 | - | ||
| VERBUND AG 877738 Tradegate | 70,20 69,20 | -0,25 -0,35 % | 23.12. | 70,30 80 | 70,60 80 | 70,55 69,25 | 87,40 62,30 | 893 62.403 | 5 | ||
| SCOR SE A0LGQX Tradegate | 23,460 23,640 | -0,060 -0,26 % | 23.12. | 23,480 133 | 23,540 132 | 23,700 23,320 | 32,780 16,900 | 2.613 61.346 | 2 | ||
| ENDESA SA 871028 Tradegate | 20,440 20,370 | -0,040 -0,20 % | 23.12. | 20,450 260 | 20,510 260 | 20,480 20,360 | 21,540 15,855 | 2.976 60.719 | 4 | ||
| MICHELIN A3DL84 Tradegate | 31,930 31,890 | +0,020 +0,06 % | 23.12. | 31,850 170 | 31,960 170 | 32,130 31,700 | 38,500 30,070 | 1.901 60.594 | 7 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,749 2,735 | +0,008 +0,29 % | 23.12. | 2,721 1.900 | 2,749 1.856 | 2,749 2,720 | 3,049 2,501 | 21.844 59.638 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,890 8,040 | 0,000 0,00 % | 23.12. | 7,825 644 | 7,950 390 | 8,010 7,800 | 16,840 7,410 | 7.567 59.419 | 1 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 11,805 11,615 | +0,010 +0,08 % | 23.12. | 11,765 450 | 11,825 440 | 11,865 11,415 | 16,880 6,708 | 5.097 58.961 | 4 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 98,00 97,68 | +0,14 +0,14 % | 23.12. | 97,62 60 | 98,10 60 | 98,00 97,02 | 124,75 86,00 | 573 56.114 | 4 | ||
| GENMAB A/S 565131 Tradegate | 197,35 194,30 | -2,60 -1,30 % | 23.12. | 199,00 30 | 200,90 30 | 200,00 196,00 | 298,40 188,60 | 270 53.542 | - | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,680 24,340 | +0,080 +0,33 % | 23.12. | 24,500 300 | 24,690 300 | 24,680 24,210 | 29,510 20,010 | 2.133 52.045 | 9 | ||
| CAIXABANK SA A0MZR4 Tradegate | 5,158 5,076 | +0,014 +0,27 % | 23.12. | 5,124 1.100 | 5,162 1.100 | 5,158 5,060 | 5,916 3,705 | 9.775 49.889 | 13 | ||
| FUGRO NV A3CRBN Tradegate | 16,390 16,230 | +0,030 +0,18 % | 23.12. | 16,280 200 | 16,430 200 | 16,640 16,130 | 25,380 15,900 | 3.024 49.144 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,04 68,06 | +0,20 +0,29 % | 23.12. | 67,80 80 | 67,88 80 | 68,12 67,78 | 70,54 54,00 | 704 47.811 | - | ||
| ANDRITZ AG 632305 Tradegate | 48,320 48,140 | +0,120 +0,25 % | 23.12. | 47,960 70 | 48,420 70 | 48,320 47,820 | 65,65 47,380 | 978 47.029 | 9 | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 57,40 57,50 | -0,25 -0,43 % | 23.12. | 57,50 60 | 57,75 60 | 57,60 57,15 | 79,55 56,90 | 801 45.967 | - | ||
| TESCO PLC A2QQMK Xetra | 4,380 4,420 | -0,040 -0,90 % | 23.12. | 4,360 6.000 | 4,380 251 | 4,440 4,380 | 4,560 3,180 | 10.197 45.095 | 4 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 8,634 8,650 | -0,016 -0,18 % | 23.12. | 8,566 600 | 8,700 1.100 | 8,688 8,634 | 10,730 7,780 | 5.058 43.840 | 4 | ||
| RUBIS SCA A2DUVQ Tradegate | 23,120 22,920 | +0,040 +0,17 % | 23.12. | 23,020 140 | 23,140 140 | 23,120 22,800 | 34,340 21,520 | 1.858 42.595 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 13,320 13,100 | +0,025 +0,19 % | 23.12. | 13,260 400 | 13,330 400 | 13,320 13,135 | 14,990 10,830 | 3.182 41.885 | 11 | ||
| BT GROUP PLC 794796 Tradegate | 1,750 1,770 | -0,010 -0,57 % | 23.12. | 1,750 2.965 | 1,770 2.919 | 1,760 1,730 | 1,960 1,210 | 23.960 41.795 | 7 | ||
| DANSKE BANK A/S 850857 Tradegate | 27,000 26,350 | -0,010 -0,04 % | 23.12. | 26,880 200 | 27,140 200 | 27,000 26,220 | 29,010 24,110 | 1.553 41.616 | 10 | ||
| GENERALI SPA 850312 Tradegate | 27,090 27,010 | -0,100 -0,37 % | 23.12. | 27,120 200 | 27,250 200 | 27,220 26,840 | 28,700 18,910 | 1.511 40.880 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 9,975 9,930 | -0,055 -0,55 % | 23.12. | 9,980 530 | 10,080 520 | 9,980 9,865 | 11,910 8,740 | 4.120 40.701 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 104,90 104,80 | -0,10 -0,10 % | 23.12. | 104,80 50 | 105,20 50 | 106,10 104,50 | 119,00 80,40 | 381 40.149 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 128,80 128,90 | +0,20 +0,16 % | 23.12. | 128,30 25 | 128,90 25 | 129,10 126,90 | 151,80 117,30 | 306 39.067 | 2 | ||
| M&G PLC A2PSZW Tradegate | 2,384 2,348 | +0,016 +0,68 % | 23.12. | 2,348 2.226 | 2,388 2.185 | 2,384 2,342 | 2,824 2,238 | 16.465 38.974 | 4 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,120 12,985 | +0,035 +0,27 % | 23.12. | 13,050 400 | 13,120 400 | 13,120 12,950 | 15,980 12,124 | 2.929 38.114 | 4 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,874 2,876 | -0,023 -0,79 % | 23.12. | 2,884 1.800 | 2,909 1.800 | 2,906 2,874 | 3,399 2,507 | 13.063 37.782 | 5 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,824 1,841 | -0,013 -0,71 % | 23.12. | 1,827 2.900 | 1,846 2.900 | 1,846 1,822 | 2,179 1,090 | 20.159 37.123 | 12 | ||
| CAPGEMINI SE 869858 Tradegate | 156,10 154,95 | -0,05 -0,03 % | 23.12. | 156,05 34 | 156,25 34 | 156,35 154,60 | 228,00 149,75 | 236 36.799 | 9 | ||
| ABRDN PLC A2N7PB Tradegate | 1,700 1,690 | -0,010 -0,58 % | 23.12. | 1,690 3.158 | 1,720 3.090 | 1,730 1,660 | 2,120 1,580 | 21.776 36.667 | 7 | ||
| CARGOTEC CORPORATION A40G0F Tradegate | 51,75 51,80 | -0,20 -0,38 % | 23.12. | 51,90 110 | 52,00 100 | 51,75 51,55 | 81,70 42,220 | 659 34.021 | - | ||
| DSV A/S A0MRDY Tradegate | 204,30 202,10 | +0,50 +0,25 % | 23.12. | 203,20 30 | 204,40 50 | 204,60 201,10 | 214,50 131,45 | 168 33.965 | 4 | ||
| ESSITY AB B A2DS20 Tradegate | 25,610 25,520 | -0,150 -0,58 % | 23.12. | 25,750 210 | 25,760 210 | 25,610 25,460 | 28,750 20,260 | 1.311 33.471 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,060 25,600 | -0,080 -0,31 % | 23.12. | 26,100 120 | 26,180 119 | 26,140 25,460 | 35,760 25,120 | 1.272 32.969 | 2 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 45,010 44,420 | +0,200 +0,45 % | 23.12. | 44,580 120 | 45,040 120 | 45,010 44,140 | 49,070 41,130 | 740 32.963 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,550 7,800 | -0,050 -0,66 % | 23.12. | 7,550 677 | 7,650 667 | 7,700 7,550 | 10,300 7,200 | 4.271 32.546 | 5 | ||
| VALEO SE A2ALDB Tradegate | 8,870 8,848 | -0,046 -0,52 % | 23.12. | 8,902 350 | 8,930 350 | 8,870 8,744 | 14,660 7,430 | 3.664 32.203 | 7 | ||
| CARLSBERG A/S B 861061 Tradegate | 92,28 91,38
| +0,04 +0,04 % | 23.12. | 92,08 60 | 92,38 60 | 92,56 91,18 | 133,50 90,40 | 350 32.167 | 3 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,500 2,480 | -0,060 -2,34 % | 23.12. | 2,540 1.300 | 2,560 1.300 | 2,520 2,480 | 3,340 2,400 | 12.720 31.880 | - | ||
| COFINIMMO SA 914421 Tradegate | 54,65 53,20 | -0,15 -0,27 % | 23.12. | 54,70 100 | 54,85 100 | 54,65 53,00 | 72,65 52,10 | 572 31.063 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 9,432 9,326 | -0,002 -0,02 % | 23.12. | 9,424 560 | 9,444 560 | 9,432 9,310 | 14,035 8,990 | 3.309 30.930 | 6 | ||
| SANDVIK AB 865956 Tradegate | 17,220 17,300 | -0,150 -0,86 % | 23.12. | 17,325 310 | 17,410 300 | 17,265 17,215 | 21,640 17,085 | 1.781 30.699 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 60,00 61,50 | -0,50 -0,83 % | 23.12. | 60,00 88 | 60,50 86 | 61,50 60,00 | 79,00 55,50 | 508 30.687 | - | ||
| MONCLER SPA A1W66W Tradegate | 50,10 50,36 | -0,04 -0,08 % | 23.12. | 50,10 110 | 50,16 110 | 50,58 49,930 | 70,18 45,630 | 608 30.602 | 9 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,981 5,016 | -0,010 -0,20 % | 23.12. | 4,985 630 | 4,997 630 | 5,034 4,951 | 8,212 4,925 | 6.019 30.044 | 2 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 159,10 159,30 | -0,20 -0,13 % | 23.12. | 158,90 20 | 159,60 20 | 161,60 156,90 | 175,40 108,00 | 188 29.993 | - | ||
| EDENRED SE A1C0JG Tradegate | 31,070 30,390 | +0,020 +0,06 % | 23.12. | 30,980 165 | 31,120 165 | 31,110 30,340 | 58,68 27,930 | 952 29.431 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
