1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOTUS BAKERIES SA 877480 Tradegate | 8.110,00 8.150,00 | -60,00 -0,73 % | 15.04. | 8.140,00 1 | 8.200,00 1 | 8.190,00 8.100,00 | 12.500,00 7.650,00 | 10 81.550 | - | ||
| SKANSKA AB 863784 Tradegate | 18,580 18,395 | -0,035 -0,19 % | 15.04. | 18,580 280 | 18,650 280 | 18,820 18,580 | 23,370 15,935 | 4.272 79.844 | 3 | ||
| CARREFOUR SA 852362 Tradegate | 13,240 13,330 | -0,035 -0,26 % | 15.04. | 13,245 400 | 13,305 400 | 13,435 13,165 | 17,055 12,295 | 5.986 79.297 | 2 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 51,50 50,20 | +0,10 +0,19 % | 15.04. | 51,35 1.000 | 51,45 110 | 51,65 50,30 | 56,60 37,420 | 1.505 76.582 | 1 | ||
| COLOPLAST A/S A1KAGC Tradegate | 93,92 93,50 | -0,04 -0,04 % | 15.04. | 93,84
60 | 94,08 60 | 94,96 93,44 | 128,50 87,26 | 786 74.147 | - | ||
| EQT AB A2PQ7G Tradegate | 24,140 23,710 | +0,050 +0,21 % | 15.04. | 24,050 130 | 24,130 130 | 24,450 24,090 | 33,410 20,400 | 3.007 72.776 | 6 | ||
| DSV A/S A0MRDY Tradegate | 169,30 153,35 | 0,00 0,00 % | 15.04. | 168,45 40 | 170,10 40 | 169,70 152,15 | 214,50 131,45 | 436 71.371 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 78,45 77,10 | -0,10 -0,13 % | 15.04. | 78,40 70 | 78,65 70 | 78,55 76,95 | 106,10 71,00 | 914 71.347 | 2 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 87,60 84,50 | +0,48 +0,55 % | 15.04. | 86,94 60 | 87,30 60 | 87,90 84,82 | 108,65 74,88 | 823 71.108 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 51,55 51,35 | +0,10 +0,19 % | 15.04. | 51,35 110 | 51,55 110 | 51,90 50,45 | 57,00 39,980 | 1.381 70.637 | 1 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 13,905 13,745 | -0,015 -0,11 % | 15.04. | 13,880 380 | 13,960 380 | 13,975 13,675 | 18,530 11,870 | 5.072 70.295 | - | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 1,700 1,610 | 0,000 0,00 % | 15.04. | 1,690 3.106 | 1,710 3.057 | 1,700 1,600 | 2,260 1,420 | 41.475 69.310 | 7 | ||
| NEXANS SA 676168 Tradegate | 90,65 88,75 | +0,15 +0,17 % | 15.04. | 90,35 35 | 90,65 35 | 91,05 89,70 | 143,60 75,15 | 757 68.197 | 5 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 88,80 85,80 | +0,20 +0,23 % | 15.04. | 88,40 40 | 88,80 40 | 88,85 86,70 | 106,70 60,90 | 761 66.342 | 4 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 33,740 32,810 | +0,050 +0,15 % | 15.04. | 33,630 200 | 33,750 200 | 33,750 32,690 | 41,750 30,710 | 1.980 66.038 | 4 | ||
| KONE OYJ A0ET4X Tradegate | 51,26 50,86 | -0,14 -0,27 % | 15.04. | 51,28 110 | 51,52 110 | 51,36 50,82 | 56,88 42,730 | 1.279 65.291 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 89,26
87,50 | -0,10 -0,11 % | 15.04. | 89,14 60 | 89,56 60 | 89,70 88,36 | 124,75 83,02 | 719 63.778 | 4 | ||
| VOLVO AB B 855689 Tradegate | 23,030 22,480 | +0,060 +0,26 % | 15.04. | 22,950 240 | 22,990 240 | 23,250 22,750 | 30,780 19,100 | 2.735 62.979 | 17 | ||
| INDUSTRIA DE DISENO TEXTIL SA A11873 Tradegate | 46,890 45,970 | 0,000 0,00 % | 15.04. | 46,880 120 | 46,890 120 | 46,890 45,810 | 56,24 41,520 | 1.331 61.479 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 8,168 8,138 | +0,034 +0,42 % | 15.04. | 8,098 650 | 8,170 640 | 8,218 8,036 | 11,640 7,512 | 7.397 60.274 | 9 | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,700 5,605 | +0,050 +0,88 % | 15.04. | 5,600 900 | 5,700 891 | 5,840 5,500 | 7,385 4,646 | 10.517 59.349 | 2 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 53,12 52,36 | +0,32 +0,61 % | 15.04. | 52,54 100 | 53,06 100 | 53,12 52,24 | 54,84 41,770 | 1.112 58.554 | - | ||
| REXEL SA A0MM7Q Tradegate | 22,390 21,730 | -0,040 -0,18 % | 15.04. | 22,390 139 | 22,470 138 | 22,520 22,220 | 28,800 19,950 | 2.601 58.197 | 3 | ||
| B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,500 3,300 | +0,020 +0,57 % | 15.04. | 3,520 10.000 | 3,880 10.000 | 3,500 3,500 | 6,300 3,040 | 16.050 57.977 | 1 | ||
| HALEON PLC A3DNZQ Xetra | 4,490 4,429 | +0,061 +1,38 % | 15.04. | 4,480 6.800 | 4,500 6.800 | 4,507 4,468 | 5,116 3,758 | 12.866 57.565 | 9 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 51,84 51,38 | +0,06 +0,12 % | 15.04. | 51,66 110 | 51,90 110 | 52,10 51,84 | 68,96 48,840 | 1.059 55.064 | 1 | ||
| SIGNIFY NV A2AJ7T Tradegate | 18,510 18,360 | +0,050 +0,27 % | 15.04. | 18,420 180 | 18,500 170 | 18,510 18,320 | 28,740 16,220 | 2.986 55.047 | 6 | ||
| FDJ UNITED A2PU5K Tradegate | 30,660 29,960 | +0,200 +0,66 % | 15.04. | 30,280 110 | 30,620 110 | 30,740 29,760 | 40,500 27,020 | 1.800 54.507 | 2 | ||
| VALLOUREC SA A2P22Y Tradegate | 15,860 15,305 | +0,165 +1,05 % | 15.04. | 15,580 200 | 15,810 200 | 15,860 15,350 | 20,170 13,055 | 3.431 53.032 | 2 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,580 15,090 | +0,080 +0,52 % | 15.04. | 15,420 210 | 15,570 200 | 15,670 15,580 | 23,700 13,290 | 3.370 52.774 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 65,50 63,95 | +0,15 +0,23 % | 15.04. | 65,20 80 | 65,45 182 | 65,50 64,75 | 65,50 54,00 | 752 48.950 | 1 | ||
| COFINIMMO SA 914421 Tradegate | 61,55 60,05 | 0,00 0,00 % | 15.04. | 61,45 90 | 61,60 90 | 61,85 60,45 | 67,70 51,75 | 797 48.780 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 51,08 50,36 | +0,72 +1,43 % | 15.04. | 51,06 250 | 51,80 250 | 51,92 50,42 | 57,00 25,000 | 940 48.245 | 8 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 29,160 28,560 | -0,200 -0,68 % | 15.04. | 29,280 110 | 29,420 110 | 29,160 28,920 | 31,780 19,610 | 1.663 48.230 | 9 | ||
| SCOR SE A0LGQX Tradegate | 25,360 24,680 | 0,000 0,00 % | 15.04. | 25,280 123 | 25,440 123 | 25,480 24,760 | 32,580 16,900 | 1.904 47.862 | 2 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,000 3,931 | -0,017 -0,42 % | 15.04. | 4,000 1.400 | 4,033 1.300 | 4,033 3,910 | 4,162 3,232 | 12.057 47.849 | 5 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 19,000 18,610 | -0,050 -0,26 % | 15.04. | 19,000 280 | 19,090 280 | 19,080 18,780 | 19,470 15,320 | 2.525 47.632 | 2 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 10,198 10,076 | +0,066 +0,65 % | 15.04. | 10,080 500 | 10,182 500 | 10,212 10,058 | 20,510 8,379 | 4.415 44.844 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,900 1,850 | +0,010 +0,53 % | 15.04. | 1,880 2.709 | 1,900 2.666 | 1,900 1,850 | 3,160 1,810 | 23.665 44.355 | - | ||
| EIFFAGE SA 853452 Tradegate | 112,05 108,25 | +0,45 +0,40 % | 15.04. | 111,25 28 | 111,90 28 | 112,25 107,70 | 113,15 81,22 | 399 44.304 | - | ||
| COVIVIO SA 659094 Tradegate | 49,820 48,220 | +0,020 +0,04 % | 15.04. | 49,680 70 | 49,920 70 | 49,820 47,960 | 56,70 43,020 | 892 44.005 | - | ||
| BANKINTER SA A0MW33 Tradegate | 10,115 9,792 | +0,075 +0,75 % | 15.04. | 10,000 250 | 10,075 250 | 10,115 9,806 | 10,840 6,870 | 4.437 43.918 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 6,656 6,450 | +0,040 +0,60 % | 15.04. | 6,584 800 | 6,648 790 | 6,662 6,510 | 7,852 4,297 | 6.569 43.305 | - | ||
| FORTUM OYJ 916660 Tradegate | 13,365 13,215 | +0,020 +0,15 % | 15.04. | 13,305 400 | 13,380 400 | 13,365 13,120 | 15,835 11,910 | 3.198 42.263 | 11 | ||
| WENDEL SE 850709 Tradegate | 83,80 82,45 | -0,75 -0,89 % | 15.04. | 84,30 37 | 84,75 37 | 83,80 83,75 | 99,60 77,35 | 499 41.791 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 134,00 130,00 | -1,00 -0,74 % | 15.04. | 134,00 40 | 135,00 39 | 134,00 130,00 | 148,00 102,00 | 310 41.052 | 7 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 14,435 14,085 | +0,005 +0,03 % | 15.04. | 14,425 370 | 14,430 360 | 14,435 14,080 | 15,760 8,030 | 2.830 40.354 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 12,140 11,550 | +0,020 +0,16 % | 15.04. | 12,095 432 | 12,145 427 | 12,140 11,500 | 15,700 7,550 | 3.330 39.552 | 40 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 17,920 17,705 | -0,170 -0,94 % | 15.04. | 17,975 291 | 18,185 286 | 18,250 17,820 | 29,140 15,210 | 2.190 39.454 | 1 | ||
| INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA A1H6AJ Xetra | 2,922 2,850 | +0,072 +2,53 % | 15.04. | 2,970 4 | 2,922 22.188 | 2,922 2,854 | 4,412 1,853 | 13.691 39.324 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
