1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640,6 Mio. 456,7 Mio. 239,4 Mio. 238,6 Mio. 168,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JDE PEETS NV A2P0E9 Tradegate | 17,010 16,440 | +0,570 +3,47 % | 28.01. | 16,970 200 | 17,040 185 | 17,010 16,400 | 23,220 16,150 | 4.678 78.409 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 89,32 89,06 | +0,26 +0,29 % | 28.01. | 89,24 60 | 89,34 60 | 89,62 87,94 | 91,40 64,31 | 876 78.184 | 18 | ||
| KONE OYJ A0ET4X Tradegate | 48,710 48,300 | +0,410 +0,85 % | 28.01. | 48,620 110 | 48,830 110 | 49,280 47,780 | 54,54 41,400 | 1.566 76.969 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,76 55,08 | -0,32 -0,58 % | 28.01. | 54,76 200 | 54,94 100 | 55,80 54,66 | 65,16 46,680 | 1.358 74.799 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 8,402 8,494 | -0,092 -1,08 % | 28.01. | 8,354 700 | 8,396 700 | 8,476 8,334 | 8,498 4,894 | 8.727 73.253 | 1 | ||
| ABRDN PLC A2N7PB Tradegate | 1,810 1,800 | +0,010 +0,56 % | 28.01. | 1,810 2.874 | 1,830 2.827 | 1,840 1,810 | 2,120 1,570 | 39.851 72.488 | 7 | ||
| AVIVA PLC A3DJ6W Tradegate | 6,150 6,150 | 0,000 0,00 % | 28.01. | 6,100 900 | 6,200 900 | 6,150 6,100 | 6,150 4,900 | 11.474 70.250 | 7 | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 695,00 694,50 | +0,50 +0,07 % | 28.01. | 680,00 5 | 695,00 5 | 700,00 676,00 | 830,00 526,00 | 100 69.044 | 3 | ||
| BT GROUP PLC 794796 Tradegate | 1,720 1,690 | +0,030 +1,78 % | 28.01. | 1,730 3.100 | 1,740 7.050 | 1,740 1,670 | 1,960 1,210 | 39.953 68.863 | 7 | ||
| SNAM SPA 764545 Tradegate | 4,498 4,479 | +0,019 +0,42 % | 28.01. | 4,505 1.200 | 4,530 1.200 | 4,525 4,450 | 4,638 4,113 | 15.265 68.796 | - | ||
| CARREFOUR SA 852362 Tradegate | 13,670 13,580 | +0,090 +0,66 % | 28.01. | 13,660 390 | 13,725 380 | 13,725 13,495 | 17,055 13,070 | 5.033 68.771 | 2 | ||
| HEXAGON AB A3CMTD Tradegate | 10,350 10,315 | +0,035 +0,34 % | 28.01. | 10,315 510 | 10,410 500 | 10,500 10,310 | 11,380 7,780 | 6.599 68.564 | 9 | ||
| ACCIONA SA 865629 Tradegate | 108,60 108,90 | -0,30 -0,28 % | 28.01. | 108,60 50 | 108,70 50 | 111,10 108,40 | 133,90 99,92 | 619 68.457 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,140 26,090 | +0,050 +0,19 % | 28.01. | 25,940 300 | 26,130 200 | 26,310 25,820 | 29,510 20,010 | 2.614 68.073 | 9 | ||
| D IETEREN GROUP SA/NV A1H5AN Tradegate | 160,60 157,80 | +2,80 +1,77 % | 28.01. | 160,60 20 | 161,20 20 | 160,80 157,40 | 243,20 152,20 | 423 67.864 | - | ||
| CD PROJEKT SA 534356 Frankfurt | 48,030 48,230 | -0,200 -0,41 % | 28.01. | 48,040 250 | 48,840 250 | 48,820 47,960 | 52,80 23,460 | 1.355 65.608 | 8 | ||
| SOITEC SA A2DKAC Tradegate | 81,80 84,30 | -2,50 -2,97 %
| 28.01. | 81,80 38 | 81,90 38 | 84,15 79,00 | 149,50 61,90 | 791 65.087 | 1 | ||
| UMICORE SA A2H5A3 Tradegate | 10,080 10,010 | +0,070 +0,70 % | 28.01. | 10,060 310 | 10,070 310 | 10,310 9,920 | 23,900 9,450 | 6.319 64.375 | 2 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,860 48,780 | +0,080 +0,16 % | 28.01. | 48,580 110 | 48,980 110 | 49,040 48,600 | 49,420 33,300 | 1.301 63.708 | - | ||
| HALEON PLC A3DNZQ Xetra | 4,569 4,530 | +0,039 +0,86 % | 28.01. | 4,555 6.800 | 4,582 6.800 | 4,608 4,569 | 4,831 3,677 | 13.631 62.645 | 9 | ||
| LOTUS BAKERIES SA 877480 Tradegate | 10.240,00 10.140,00 | +100,00 +0,99 % | 28.01. | 10.260,00 1 | 10.300,00 1 | 10.300,00 10.160,00 | 12.500,00 7.790,00 | 6 61.400 | - | ||
| CANAL+ SA A40UCY Tradegate | 2,270 2,269 | +0,001 +0,04 % | 28.01. | 2,270 1.400 | 2,280 1.400 | 2,320 2,220 | 3,120 2,096 | 25.850 58.753 | - | ||
| ORKLA ASA 864042 Tradegate | 8,760 8,685 | +0,075 +0,86 % | 28.01. | 8,700 600 | 8,770 600 | 8,830 8,670 | 8,945 6,080 | 6.606 58.116 | 8 | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 27,960 28,030 | -0,070 -0,25 % | 28.01. | 27,960 190 | 27,970 190 | 27,960 27,780 | 35,850 24,650 | 2.006 55.827 | 14 | ||
| RUBIS SCA A2DUVQ Tradegate | 24,880 24,940 | -0,060 -0,24 % | 28.01. | 24,840 130 | 24,980 130 | 25,120 24,740 | 34,340 21,520 | 2.198 54.820 | 3 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 47,640 47,380 | +0,260 +0,55 % | 28.01. | 47,150 110 | 47,640 110 | 47,690 47,010 | 49,070 41,130 | 1.151 54.548 | - | ||
| AMUNDI SA A143DP Tradegate | 66,60 66,70 | -0,10 -0,15 % | 28.01. | 66,35 50 | 66,80 50 | 66,60 66,25 | 73,45 58,80 | 803 53.346 | 6 | ||
| BOUYGUES SA 858821 Tradegate | 30,750 30,750 | 0,000 0,00 % | 28.01. | 30,560 180 | 30,790 170 | 30,780 30,650 | 38,270 27,470 | 1.737 53.283 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,273 2,227 | +0,046 +2,07 % | 28.01. | 2,253 2.400 | 2,276 2.300 | 2,273 2,206 | 2,233 1,106 | 23.457 52.477 | 12 | ||
| ARGENX SE A11602 Tradegate | 622,40 622,20 | +0,20 +0,03 % | 28.01. | 622,20 9 | 625,20 9 | 626,20 620,00 | 655,20 324,90 | 76 47.207 | 10 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 12,995 12,945 | +0,050 +0,39 % | 28.01. | 12,975 410 | 12,995 410 | 13,010 12,775 | 14,670 11,645 | 3.648 47.112 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Tradegate | 23,790 23,840 | -0,050 -0,21 % | 28.01. | 23,680 430 | 23,810 420 | 23,800 23,570 | 26,930 18,500 | 1.970 46.613 | 2 | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 69,40 67,60 | +1,80 +2,66 % | 28.01. | 69,36 80 | 69,44 80 | 69,40 67,58 | 70,54 54,00 | 675 46.522 | - | ||
| KESKO OYJ 884884 Tradegate | 18,520 18,075 | +0,445 +2,46 % | 28.01. | 18,560 290 | 18,650 280 | 18,520
18,060 | 20,380 15,635 | 2.520 46.010 | 3 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 114,60 115,70 | -1,10 -0,95 % | 28.01. | 114,70 30 | 115,20 30 | 115,80 113,00 | 118,10 46,720 | 401 45.964 | 4 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,501 0,505 | -0,003 -0,63 % | 28.01. | 0,501 10.500 | 0,501 10.300 | 0,504 0,500 | 0,520 0,238 | 88.332 44.327 | 4 | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 4,879 4,648 | +0,231 +4,97 % | 28.01. | 4,668 1.200 | 4,749 1.100 | 4,892 4,715 | 6,030 4,077 | 9.161 44.234 | 1 | ||
| NKT A/S 861226 Tradegate | 64,30 66,40 | -2,10 -3,16 % | 28.01. | 64,05 80 | 64,65 80 | 67,15 64,20 | 91,00 63,30 | 675 44.027 | 1 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 48,040 48,260 | -0,220 -0,46 % | 28.01. | 47,960 110 | 48,080 110 | 48,500 48,000 | 52,15 35,450 | 889 42.848 | 1 | ||
| BUZZI SPA 925963 Tradegate | 39,100 39,220 | -0,120 -0,31 % | 28.01. | 38,920 140 | 39,240 140 | 39,100 38,700 | 42,120 30,500 | 1.077 41.855 | 2 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 79,74 78,58 | +1,16 +1,48 % | 28.01. | 79,30 66 | 79,68 66 | 79,74 78,06 | 82,16 64,14 | 516 40.664 | - | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,265 13,510 | -0,245 -1,81 % | 28.01. | 13,290 392 | 13,510 381 | 13,500 13,170 | 16,000 6,708 | 2.886 38.600 | 4 | ||
| ZEALAND PHARMA A/S A0YJW7 Tradegate | 101,50 102,50 | -1,00 -0,98 % | 28.01. | 100,60 30 | 101,40 30 | 103,20 99,85 | 132,50 58,45 | 369 37.305 | 1 | ||
| LEGRAND SA A0JKB2 Tradegate | 94,18 95,88 | -1,70 -1,77 % | 28.01. | 94,44 60 | 94,80 60 | 96,80 94,18 | 107,10 88,54 | 387 37.138 | 3 | ||
| NEXANS SA 676168 Tradegate | 92,85 95,30 | -2,45 -2,57 % | 28.01. | 93,05 34 | 93,35 34 | 96,55 92,85 | 143,60 80,50 | 386 36.634 | 5 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 174,00 171,40 | +2,60 +1,52 % | 28.01. | 172,60 40 | 174,10 30 | 175,70 172,10 | 175,40 109,30 | 207 35.919 | - | ||
| VERALLIA SA A2PSEA Tradegate | 26,160 26,100 | +0,060 +0,23 % | 28.01. | 26,080 120 | 26,200 120 | 26,280 25,700 | 38,900 22,300 | 1.365 35.727 | 1 | ||
| LIFCO AB A3CN22 Tradegate | 30,100 30,020 | +0,080 +0,27 % | 28.01. | 30,100 110 | 30,220 110 | 30,400 29,920 | 30,680 22,000 | 1.145 34.538 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,480 2,440 | +0,040 +1,64 % | 28.01. | 2,480 1.300 | 2,500 1.300 | 2,520 2,460 | 3,340 2,360 | 13.666 34.012 | - | ||
| FORTUM OYJ 916660 Tradegate | 13,325 13,355 | -0,030 -0,22 % | 28.01. | 13,265 400 | 13,335 400 | 13,475 13,250 | 14,990 10,830 | 2.529 33.878 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
