1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELX PLC A0M95J Tradegate | 46,360 46,600 | -0,240 -0,52 % | 18:01 | 46,100 120 | 46,300 120 | 46,800 46,160 | 50,40 37,740 | 3.073 142.392 | 2 | ||
| SCOR SE A0LGQX Tradegate | 26,660 26,260 | +0,400 +1,52 % | 19:01 | 26,260 119 | 26,340 118 | 26,700 26,000 | 32,780 16,900 | 5.294 140.081 | 2 | ||
| GENMAB A/S 565131 Tradegate | 213,10 218,10 | -5,00 -2,29 % | 21:10 | 211,80 25 | 213,70 25 | 222,50 213,10 | 291,40 180,45 | 618 136.334 | - | ||
| MICHELIN A3DL84 Tradegate | 34,040 34,120 | -0,080 -0,23 % | 18:50 | 33,450 160 | 33,560 160 | 34,320 33,850 | 38,500 30,230 | 3.941 133.946 | 7 | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,800 18,455 | -0,655 -3,55 % | 21:00 | 17,630 300 | 17,730 300 | 18,380 17,800 | 20,910 14,000 | 7.371 133.677 | 11 | ||
| M&G PLC A2PSZW Tradegate | 2,598 2,584 | +0,014 +0,54 % | 21:05 | 2,578 2.034 | 2,620 1.999 | 2,642 2,552 | 2,824 2,222 | 49.327 128.025 | 4 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,648 5,720 | -0,072 -1,26 % | 21:11 | 5,602 300 | 5,638 300 | 5,794 5,562 | 10,120 5,108 | 22.473 127.428 | 14 | ||
| ESSITY AB B A2DS20 Tradegate | 27,110 26,800 | +0,310 +1,16 % | 19:55 | 26,790 200 | 26,840 200 | 27,110 26,500 | 28,750 20,830 | 4.597 124.398 | 2 | ||
| GLANBIA PLC 883867 Tradegate | 11,310 11,210 | +0,100 +0,89 % | 20:40 | 11,170 468 | 11,310 460 | 11,460 11,000 | 19,290 10,600 | 11.043 124.381 | 2 | ||
| ATLAS COPCO AB A A3DLE9 Tradegate | 16,175 16,395 | -0,220 -1,34 % | 21:32 | 16,150 330 | 16,245 330 | 16,545 16,175 | 18,530 14,505 | 7.523 123.657 | - | ||
| EASYJET PLC A1JTC1 Xetra | 6,112 6,112 | 0,000 0,00 % | 17:35 | 6,082 3.000 | 6,140 3.000 | 6,158 6,000 | 7,160 4,808 | 20.428 123.654 | 5 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 52,25 51,75 | +0,50 +0,97 % | 20:27 | 51,80 110 | 51,90 110 | 52,70 51,95 | 52,20 36,840 | 2.328 121.755 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,452 7,340 | +0,112 +1,53 % | 21:26 | 7,446 710 | 7,448 700 | 7,544 7,250 | 7,390 3,740 | 16.384 121.476 | - | ||
| STOREBRAND ASA 867218 Tradegate | 10,550 10,470 | +0,080 +0,76 % | 19:42 | 10,450 300 | 10,530 1.000 | 10,690 10,490 | 11,920 7,965 | 11.237 118.417 | 3 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 13,350 13,080 | +0,270 +2,06 % | 20:23 | 13,225 394 | 13,480 386 | 13,725 12,985 | 15,300 6,708 | 8.663 117.873 | 4 | ||
| ACCOR SA 860206 Tradegate | 48,800 48,020 | +0,780 +1,62 % | 20:49 | 48,100 150 | 48,330 150 | 49,090 47,660 | 51,24 31,790 | 2.427 117.784 | 2 | ||
| VIDRALA SA 873772 Tradegate | 96,70 98,90 | -2,20
-2,22 % | 17:36 | 95,40 33 | 96,30 33 | 99,70 95,10 | 113,00 88,80 | 1.182 115.789 | 3 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,760 9,636 | +0,124 +1,29 % | 20:35 | 9,660 600 | 9,662 600 | 9,812 9,538 | 9,636 5,380 | 11.469 111.594 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,750 5,680 | +0,070 +1,23 % | 20:14 | 5,652 1.000 | 5,686 1.000 | 5,790 5,580 | 6,450 4,510 | 19.120 109.953 | 6 | ||
| DANSKE BANK A/S 850857 Tradegate | 32,790 32,620 | +0,170 +0,52 % | 21:33 | 32,430 170 | 32,740 160 | 33,470 32,160 | 33,000 25,460 | 3.342 109.618 | 10 | ||
| ORSTED A/S A0NBLH Tradegate | 43,020 42,280 | +0,740 +1,75 % | 21:11 | 43,030 130 | 43,160 130 | 43,190 41,910 | 61,42 33,960 | 2.557 109.353 | 17 | ||
| CAPGEMINI SE 869858 Tradegate | 146,55 149,00 | -2,45 -1,64 % | 21:25 | 146,25 36 | 146,50 36 | 150,25 146,55 | 227,50 147,75 | 731 109.103 | 9 | ||
| FORTUM OYJ 916660 Tradegate | 14,840 15,115 | -0,275 -1,82 % | 21:00 | 14,845 400 | 14,850 400 | 15,245 14,840 | 15,345 11,080 | 7.213 108.861 | 11 | ||
| EURONEXT NV A115MJ Tradegate | 122,30 121,40 | +0,90 +0,74 % | 20:55 | 121,40 26 | 121,90 26 | 123,10 120,20 | 122,20 82,30 | 892 108.756 | - | ||
| ACCIONA SA 865629 Tradegate | 118,40 118,10 | +0,30 +0,25 % | 15:50 | 117,00 50 | 117,10 50 | 119,10 116,80 | 133,90 105,00 | 883 104.288 | 1 | ||
| YARA INTERNATIONAL ASA A0BL7F Tradegate | 27,050 27,170 | -0,120 -0,44 % | 18:57 | 26,810 191 | 26,840 200 | 27,400 27,000 | 30,870 24,000 | 3.734 101.762 | 19 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,152 7,016 | +0,136 +1,94 % | 19:43 | 7,036 800 | 7,142 800 | 7,176 6,964 | 7,188 3,768 | 14.267 101.360 | 1 | ||
| MOWI ASA 924848 Tradegate | 17,520 17,845 | -0,325 -1,82 % | 20:35 | 17,345 300 | 17,495 300 | 17,895 17,510 | 19,695 14,500 | 5.729 101.107 | 7 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,160 3,203 | -0,043 -1,34 % | 16:42 | 3,089 1.671 | 3,116 1.637 | 3,184 2,983 | 5,700 3,150 | 32.047 100.273 | 8 | ||
| AIB GROUP PLC A2DW7N Tradegate | 6,940 6,675 | +0,265 +3,97 % | 20:43 | 6,820 763 | 6,940 750 | 6,955 6,630 | 6,770 4,296 | 14.110 96.725 | 2 | ||
| RUBIS SCA A2DUVQ Tradegate | 26,320 26,680 | -0,360 -1,35 % | 21:07 | 26,240 120 | 26,380 120 | 26,980 26,320 | 34,340 21,520 | 3.543 94.678 | 3 | ||
| SNAM SPA 764545 Tradegate | 4,588 4,663 | -0,075 -1,61 % | 15:39 | 4,532 1.200 | 4,557 1.200 | 4,699 4,580 | 4,660 4,113 | 20.604 94.462 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 11,465 11,270 | +0,195 +1,73 % | 20:49 | 11,465 454 | 11,600 447 | 11,835 11,230 | 11,575 8,180 | 7.969 91.911 | 4 | ||
| VALEO SE A2ALDB Tradegate | 9,984 10,005 | -0,021 -0,21 % | 21:41 | 0,000 320 | 0,000 320
| 10,300 9,900 | 13,255 7,430 | 8.888 89.512 | 7 | ||
| ENAGAS SA 662211 Tradegate | 12,350 12,590 | -0,240 -1,91 % | 20:29 | 12,200 500 | 12,290 500 | 12,800 12,160 | 14,930 11,590 | 7.144 88.135 | - | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 37,400 36,720 | +0,680 +1,85 % | 20:44 | 36,720 90 | 37,000 90 | 37,540 36,780 | 40,500 30,700 | 2.266 83.918 | 2 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,534 0,525 | +0,009 +1,71 % | 21:22 | 0,524 10.000 | 0,533 9.800 | 0,541 0,525 | 0,590 0,259 | 154.041 82.620 | 4 | ||
| AENA SME SA A12D3A Tradegate | 214,80 214,60 | +0,20 +0,09 % | 20:38 | 212,60 25 | 212,80 25 | 216,80 212,20 | 222,00 163,60 | 382 81.670 | 5 | ||
| TELENOR ASA 591260 Tradegate | 12,460 12,450 | +0,010 +0,08 % | 18:05 | 12,310 500 | 12,380 500 | 12,500 12,320 | 12,500 9,754 | 6.442 80.190 | 10 | ||
| CD PROJEKT SA 534356 Frankfurt | 52,76 53,40 | -0,64 -1,20 % | 21:26 | 52,76 250 | 53,70 250 | 53,70 52,40 | 57,00 24,290 | 1.510 79.700 | 8 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,290 12,145 | +0,145 +1,19 % | 20:02 | 12,120 430 | 12,165 430 | 12,300 12,065 | 12,425 8,100 | 6.343 77.273 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 51,18 51,66 | -0,48 -0,93 % | 19:31 | 50,20 110 | 50,70 110 | 52,30 50,66 | 52,22 41,160 | 1.477 75.585 | - | ||
| PANDORA A/S A1C6JV Tradegate | 166,55 169,95 | -3,40 -2,00 % | 20:58 | 164,70 45 | 165,50 45 | 171,10 166,00 | 189,35 129,95 | 445 74.723 | 1 | ||
| HEXAGON AB A3CMTD Tradegate | 10,990 10,985 | +0,005 +0,05 % | 20:53 | 10,905 468 | 10,910 480 | 11,160 10,805 | 11,640 7,780 | 6.610 72.840 | 9 | ||
| NEOEN SA A2N6LV Frankfurt | 39,620 39,680 | -0,060 -0,15 % | 21:12 | 39,620 2.850 | 39,900 150 | 39,960 39,620 | 40,020 23,660 | 1.830 72.778 | 2 | ||
| WISE PLC A3CTVY Tradegate | 12,020 12,100 | -0,080 -0,66 % | 21:18 | 11,750 435 | 12,010 425 | 12,190 11,700 | 13,940 6,895 | 6.135 72.186 | 9 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,140 24,980 | +0,160 +0,64 % | 21:19 | 25,020 220 | 25,100 220 | 25,140 24,640 | 27,000 19,570 | 2.864 71.490 | 1 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 34,380 33,920 | +0,460 +1,36 % | 17:35 | 34,260 150 | 34,490 150 | 34,470 34,150 | 34,680 25,000 | 2.075 71.255 | 1 | ||
| FORTNOX AB A3DWAB Tradegate | 6,176 6,178 | -0,002 -0,03 % | 20:51 | 6,030 900 | 6,120 900 | 6,176 6,082 | 7,000 5,214 | 11.520 70.959 | - | ||
| BOUYGUES SA 858821 Tradegate | 32,750 33,010 | -0,260 -0,79 % | 21:11 | 32,690 160 | 32,940 160 | 33,480 32,750 | 38,270 27,470 | 2.094 69.661 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
