1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGE GROUP PLC A1WYYZ Tradegate | 15,185 15,350 | -0,165 -1,07 % | 19:33 | 15,090 341 | 15,330 335 | 15,605 15,005 | 15,590 11,660 | 4.542 68.633 | 2 | ||
| AEGON LTD A3ET99 Tradegate | 5,934 5,910 | +0,024 +0,41 % | 17:07 | 5,930 1.700 | 5,970 1.700 | 5,934 5,884 | 6,416 4,900 | 11.597 68.566 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,612 7,578 | +0,034 +0,45 % | 19:53 | 7,636 3.000 | 7,656 3.000 | 7,628 7,498 | 7,972 4,504 | 8.900 67.171 | 20 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,572 9,574 | -0,002 -0,02 % | 20:38 | 9,544 550 | 9,580 550 | 9,572 9,460 | 11,260 8,100 | 6.944 66.256 | 1 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 43,200 42,000 | +1,200 +2,86 % | 20:57 | 42,800 122 | 43,200 2.133 | 43,200 41,800 | 42,400 24,840 | 1.525 65.271 | 2 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,940 22,600 | -0,660 -2,92 % | 21:28 | 21,910 300 | 22,100 300 | 22,700 21,880 | 29,510 20,010 | 2.637 58.590 | 9 | ||
| AMUNDI SA A143DP Tradegate | 67,15 67,35 | -0,20 -0,30 % | 16:13 | 67,40 50 | 67,85 50 | 67,40 66,55 | 73,45 55,00 | 836 55.929 | 6 | ||
| SIGNIFY NV A2AJ7T Tradegate | 21,420 21,860 | -0,440 -2,01 % | 20:34 | 21,360 150 | 21,440 150 | 21,520 21,140 | 30,830 20,100 | 2.623 55.572 | 6 | ||
| COFINIMMO SA 914421 Tradegate | 54,80 55,85 | -1,05 -1,88 % | 20:10 | 54,85 100 | 55,00 100 | 55,55 54,80 | 72,75 55,20 | 996 54.823 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 17,960 18,020 | -0,060 -0,33 % | 14:44 | 18,070 70 | 18,150 70 | 18,000 17,910 | 23,560 16,250 | 3.020 54.206 | - | ||
| UPM-KYMMENE OYJ 881026 Tradegate | 25,340 25,470 | -0,130 -0,51 % | 21:24 | 25,360 210 | 25,440 210 | 25,400 25,200 | 35,850 25,050 | 2.135 53.997 | 14 | ||
| KESKO OYJ 884884 Tradegate | 18,895 19,070 | -0,175 -0,92 % | 17:17 | 18,875 280 | 18,965 280 | 18,930 18,895 | 20,380 15,635 | 2.736 51.789 | 3 | ||
| NKT A/S 861226 Tradegate | 72,80 74,10 | -1,30 -1,75 % | 21:16 | 72,55 50 | 73,25 50 | 74,50 71,50 | 91,00 51,45 | 709 51.744 | 1 | ||
| BOUYGUES SA 858821 Tradegate | 28,610 29,110 | -0,500 -1,72 % | 21:00 | 28,630 190 | 28,870 190 | 29,010 28,480 | 38,270 28,450 | 1.793 51.362 | - | ||
| UCB SA 852738 Tradegate | 174,30 170,85 | +3,45 +2,02 % | 21:55 | 174,10 30 | 174,60 30 | 174,70 168,70 | 186,80 67,24 | 296 50.799 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 52,26 52,16 | +0,10 +0,19 % | 20:43 | 52,06 100 | 52,32 100 | 52,26 51,28 | 54,42 35,460 | 981 50.720 | 15 | ||
| SSE PLC 881905 Tradegate | 20,600 20,400 | +0,200 +0,98 % | 21:01 | 20,600 253 | 20,800 250 | 20,600 20,200 | 24,000 18,200 | 2.395 48.631 | 4 | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 197,90 196,50 | +1,40 +0,71 % | 20:36 | 197,80 20 | 198,70 20 | 199,30 195,30 | 213,60 160,10 | 234 46.149 | - | ||
| LOTUS BAKERIES SA 877480 Tradegate | 11.540,00 11.560,00 | -20,00 -0,17 % | 18:49 | 11.540,00 1 | 11.600,00 1 | 11.560,00 11.440,00 | 12.500,00 7.610,00 | 4 46.000 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 45,150 44,770 | +0,380 +0,85 % | 20:54 | 44,750 120 | 45,210 120 | 45,190 44,360 | 49,070 36,300 | 1.023 45.892 | - | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,210 28,270 | -0,060 -0,21 % | 19:39 | 28,250 200 | 28,330 200 | 28,210 28,000 | 30,780 23,190 | 1.570 44.036 | - | ||
| MONCLER SPA A1W66W Tradegate | 46,640 47,390 | -0,750 -1,58 % | 21:10 | 46,480 120 | 46,660 120 | 46,900 45,960 | 70,18 46,130 | 943 43.647 | 9 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 10,495 10,330 | +0,165 +1,60 % | 21:27 | 10,260 493 | 10,500 1.250 | 10,495 10,125 | 18,520 6,708 | 4.122 42.693 | 4 | ||
| DNB BANK ASA A2QG6Z Tradegate | 20,030 19,825 | +0,205 +1,03 % | 21:22 | 19,880 300 | 20,030 300 | 20,030 19,740 | 20,000 16,210 | 2.100 41.567 | 1 | ||
| EVOLUTION AB A2PK19 Tradegate | 84,08 84,76 | -0,68 -0,80 % | 20:16 | 84,08 70 | 84,10 80 | 84,60 83,68 | 123,96 82,00 | 486 40.886 | - | ||
| SODEXO SA 870935 Tradegate | 80,60 80,95 | -0,35 -0,43 % | 16:15 | 80,40 39 | 80,65 39 | 81,10 80,10 | 105,35 72,25 | 508 40.788 | 1 | ||
| EPIROC AB A A3CPHU Tradegate | 16,985 16,855 | +0,130 +0,77 % | 19:47 | 16,840 190 | 17,005 190 | 16,985 16,780 | 20,070 15,615 | 2.404 40.507 | 2 | ||
| KERRY GROUP PLC 886291 Tradegate | 86,15 87,55 | -1,40 -1,60 % | 19:48 | 86,20 61 | 86,55 60 | 87,25 84,95 | 97,00 72,88 | 459 39.699 | - | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 105,05 105,30 | -0,25 -0,24 % | 17:05 | 105,00 50 | 105,45 50 | 105,35 104,15 | 124,75 84,00 | 373 39.017 | 4 | ||
| KONE OYJ A0ET4X Tradegate | 48,490 48,840 | -0,350 -0,72 % | 19:45 | 48,520 110 | 48,760 110 | 48,770 48,390 | 54,54 40,200 | 798 38.740 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 95,72 95,62 | +0,10 +0,10 % | 21:07 | 95,76 60 | 96,12 60 | 95,86 94,74 | 107,10 88,00 | 405 38.571 | 3 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 23,930 23,850 | +0,080 +0,34 % | 17:35 | 23,900 1.020 | 23,960 2.400 | 23,930 23,680 | 26,925 18,575 | 1.596 38.118 | 2 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,030 15,230 | -0,200 -1,31 % | 18:13 | 15,080 210 | 15,220 210 | 15,310 14,880 | 22,020 12,450 | 2.524 37.953 | - | ||
| RELX PLC A0M95J Tradegate | 43,660 42,740 | +0,920 +2,15 % | 21:13 | 43,540 120 | 43,740 120 | 43,660 42,480 | 45,120 34,840 | 872 37.501 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,600 7,650 | -0,050 -0,65 % | 17:08 | 7,600 678 | 7,650 668 | 7,650 7,550 | 10,700 7,200 | 4.920 37.482 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,242 9,264 | -0,022 -0,24 % | 18:49 | 9,226 600 | 9,268 600 | 9,280 9,130 | 11,440 7,976 | 4.053 37.285 | 24 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,355 2,336 | +0,019 +0,81 % | 16:35 | 2,369 1.400 | 2,390 1.300 | 2,370 2,343 | 2,458 1,257 | 15.687 36.851 | 5 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,04 54,24 | +0,80 +1,47 % | 20:46 | 54,80 100 | 55,10 100 | 55,04 53,90 | 65,16 46,310 | 677 36.825 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,841 1,847 | -0,006 -0,32 % | 21:25 | 1,841 2.900 | 1,860 2.800 | 1,861 1,814 | 2,179 1,077 | 20.098 36.820 | 12 | ||
| ACCOR SA 860206 Tradegate | 42,840 42,880 | -0,040 -0,09 % | 20:50 | 42,890 150 | 43,100 150 | 43,060 42,580 | 44,580 31,490 | 859 36.662 | 2 | ||
| NEOEN SA A2N6LV Tradegate | 39,500 39,420 | +0,080 +0,20 % | 20:52 | 39,280 80 | 39,500 2.006 | 39,500 39,420 | 39,500 21,860 | 922 36.364 | 2 | ||
| DANSKE BANK A/S 850857 Tradegate | 27,480 27,760 | -0,280 -1,01 % | 19:22 | 27,240 200 | 27,510 190 | 27,660 27,440 | 29,010 23,390 | 1.323 36.332 | 10 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 55,30 56,08 | -0,78 -1,39 % | 16:32 | 55,66 100 | 55,94 100 | 55,64 55,30 | 75,12 53,00 | 638 35.367 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 49,020 48,740 | +0,280 +0,57 % | 18:24 | 49,000 220 | 49,380 70 | 49,200 48,660 | 62,32 44,100 | 703 34.544 | - | ||
| REXEL SA A0MM7Q Tradegate | 24,670 25,080 | -0,410 -1,63 % | 16:13 | 24,980 125 | 25,070 124 | 24,950 24,620 | 28,800 20,710 | 1.364 33.923 | 3 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 140,90 141,90 | -1,00
-0,70 % | 18:17 | 141,40 22 | 142,00 22 | 142,20 140,20 | 151,80 117,30 | 238 33.634 | 2 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,445 0,442 | +0,003 +0,70 % | 21:22 | 0,445 11.700 | 0,451 11.600 | 0,451 0,437 | 0,485 0,238 | 75.215 33.549 | 4 | ||
| PZU SA A0YCYA Frankfurt | 9,960 9,026 | +0,934 +10,35 % | 18:40 | 9,654 500 | 9,960 500 | 10,000 8,990 | 12,895 8,908 | 3.350 33.484 | - | ||
| HALMA PLC 865047 Tradegate | 32,500 30,360 | +2,140 +7,05 % | 17:08 | 32,100 163 | 32,540 161 | 33,000 31,980 | 32,700 24,350 | 1.005 32.765 | - | ||
| BIOMERIEUX A2DXZH Tradegate | 96,40 97,95 | -1,55 -1,58 % | 17:04 | 96,65 12 | 97,05 12 | 98,15 96,40 | 111,20 88,80 | 322 31.139 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
