1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 186,10 185,00 | -0,60 -0,32 % | 23.12. | 186,35 17 | 187,00 17 | 186,35 184,45 | 280,80 141,70 | 72 13.325 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,668 7,596 | +0,018 +0,24 % | 23.12. | 7,612 700 | 7,686 700 | 7,668 7,578 | 8,256 7,172 | 1.739 13.236 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 92,45 92,40 | -0,05 -0,05 % | 23.12. | 92,35 40 | 92,60 40 | 93,90 92,00 | 97,00 74,20 | 141 13.048 | - | ||
| MONDI PLC A3E2FD Tradegate | 13,900 14,000 | -0,200 -1,42 % | 23.12. | 14,000 375 | 14,100 369 | 14,000 13,900 | 19,380 13,700 | 934 13.026 | 10 | ||
| KBC GROEP NV 854943 Tradegate | 73,50 73,18 | -0,08 -0,11 % | 23.12. | 73,54 80 | 73,62 80 | 73,50 73,02 | 74,06 56,14 | 177 12.992 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,855 9,480 | +0,035 +0,36 % | 23.12. | 9,770 320 | 9,865 320 | 9,855 9,530 | 18,645 9,400 | 1.310 12.766 | - | ||
| DASSAULT AVIATION SA A3C9Y0 Tradegate | 192,90 190,60 | +0,20 +0,10 % | 23.12. | 192,20 20 | 193,10 20 | 193,60 190,90 | 213,60 160,10 | 65 12.494 | - | ||
| BPER BANCA SPA 897832 Tradegate | 5,964 6,004 | -0,058 -0,96 % | 23.12. | 5,992 870 | 6,052 860 | 6,036 5,938 | 6,384 3,020 | 2.060 12.364 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,264 5,248 | -0,034 -0,64 % | 23.12. | 5,272 990 | 5,322 980 | 5,274 5,222 | 7,440 5,064 | 2.327 12.244 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,235 5,195 | -0,045 -0,85 % | 23.12. | 5,235 995 | 5,325 977 | 5,325 5,160 | 5,600 3,810 | 2.326 12.218 | 2 | ||
| KINGFISHER PLC 812861 Tradegate | 3,002 3,032 | -0,038 -1,25 % | 23.12. | 3,012 1.727 | 3,048 1.696 | 3,042 2,990 | 3,986 2,489 | 4.025 12.072 | 3 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,242 0,242 | -0,001 -0,45 % | 23.12. | 0,239 21.800 | 0,248 21.100 | 0,242 0,239 | 0,301 0,200 | 48.559 11.668 | 1 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,150 6,080 | +0,020 +0,33 % | 23.12. | 6,085 859 | 6,175 845 | 6,150 6,085 | 6,995 5,605 | 1.884 11.536 | 2 | ||
| AMPLIFON SPA A0JMJX Tradegate | 25,390 24,750 | -0,220 -0,86 % | 23.12. | 25,470 210 | 25,740 210 | 25,650 24,640 | 35,000 22,920 | 453 11.426 | 3 | ||
| TELE2 AB B A1WYU5 Tradegate | 9,440 9,454 | -0,064 -0,67 % | 23.12. | 9,470 550 | 9,536 550 | 9,446 9,372 | 10,580 7,254 | 1.210 11.418 | 1 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,500 28,320 | -0,060 -0,21 % | 23.12. | 28,520 200 | 28,600 200 | 28,560 28,180 | 30,780 24,640 | 401 11.356 | - | ||
| LPP SA 121065 Frankfurt | 3.680,00 3.694,00 | -14,00 -0,38 % | 23.12. | 3.658,00 2 | 3.764,00 2 | 3.680,00 3.650,00 | 4.354,00 2.712,00 | 3 11.040 | - | ||
| SKF AB B 852608 Tradegate | 17,940 18,095 | -0,070 -0,39 % | 23.12. | 17,980 290 | 18,035 290 | 18,135 17,940 | 21,060 15,690 | 595 10.696 | 9 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 166,10 165,80 | -1,20 -0,72 % | 23.12. | 167,10 20 | 167,50 20 | 166,60 166,10 | 239,00 159,50 | 64 10.651 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,410 16,390 | -0,090 -0,55 % | 23.12. | 16,440 320 | 16,530 320 | 16,470 16,390 | 17,630 14,375 | 637 10.464 | 2 | ||
| BUZZI SPA 925963 Tradegate | 36,100 36,300 | -0,300 -0,82 % | 23.12. | 36,260 150 | 36,540 150 | 36,120 35,940 | 42,120 27,280 | 288 10.393 | 2 | ||
| SOFINA SA 852448 Tradegate | 215,40 215,00 | -1,20 -0,55 % | 23.12. | 216,40 30 | 216,80 30 | 215,40 214,20 | 260,80 194,50 | 48 10.319 | - | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,610 4,578 | +0,006 +0,13 % | 23.12. | 4,596 700 | 4,612 700 | 4,628 4,600 | 4,962 2,685 | 2.227 10.252 | 5 | ||
| TENARIS SA A3EWCS Tradegate | 18,050 17,860 | 0,000 0,00 % | 23.12. | 18,015 300 | 18,080 300 | 18,050 17,835 | 18,725 12,205 | 566 10.128 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 2,660 2,623 | -0,012 -0,45 % | 23.12. | 2,666 2.000 | 2,678 2.000 | 2,660 2,617 | 3,072 2,120 | 3.799 10.084 | 2 | ||
| LA FRANCAISE DES JEUX A2PU5K Tradegate | 36,140 36,860 | -0,220 -0,61 % | 23.12. | 36,220 90 | 36,480 90 | 36,940 35,900 | 40,500 30,700 | 277 10.061 | 2 | ||
| BALFOUR BEATTY PLC 855539 Frankfurt | 5,350 5,300 | +0,050 +0,94 % | 23.12. | 5,450 1.500 | 5,500 1.500 | 5,400 5,350 | 5,650 3,680 | 1.812 9.694 | 3 | ||
| SYENSQO SA A3E1GW Tradegate | 69,84 69,58 | +0,04 +0,06 % | 23.12. | 69,66 75 | 69,92 75 | 69,84 68,90 | 97,00 67,62 | 138 9.569 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 102,85 102,80 | -0,10 -0,10 % | 23.12. | 102,75 60 | 103,10 60 | 103,30 102,25 | 108,65 83,26 | 90 9.247 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,840 28,720 | -0,160 -0,55 % | 23.12. | 28,920 180 | 29,060 179 | 29,080 28,640 | 31,060 22,540 | 320 9.243 | 1 | ||
| WARTSILA CORPORATION 881050 Tradegate | 16,955 17,005 | -0,180 -1,05 % | 23.12. | 17,085 310 | 17,185 310 | 16,955 16,850 | 20,910 12,530 | 520 8.798 | 11 | ||
| ACCIONA SA 865629 Tradegate | 109,20 108,90 | -0,60 -0,55 % | 23.12. | 109,70 50 | 109,80 50 | 109,40 108,30 | 134,70 99,92 | 80 8.706 | 1 | ||
| EQT AB A2PQ7G Tradegate | 26,370 26,490 | -0,080 -0,30 % | 23.12. | 26,430 120 | 26,460 120 | 26,370 26,200 | 32,500 22,300 | 329 8.663 | 6 | ||
| SNAM SPA 764545 Tradegate | 4,279 4,229 | +0,008 +0,19 % | 23.12. | 4,258 1.300 | 4,283 1.300 | 4,281 4,237 | 4,895 4,113 | 1.976 8.375 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 93,92 93,94 | +0,06 +0,06 %
| 23.12. | 93,68 60 | 94,04 60 | 94,08 93,40 | 107,10 88,54 | 89 8.341 | 3 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,990 11,760 | -0,020 -0,17 % | 23.12. | 11,910 429 | 12,100 422 | 11,990 11,960 | 11,990 7,905 | 643 7.707 | 4 | ||
| NKT A/S 861226 Tradegate | 68,75 68,45 | -0,05 -0,07 % | 23.12. | 68,50 80 | 69,10 80 | 68,80 68,30 | 91,00 58,75 | 108 7.398 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,140 24,810 | +0,090 +0,36 % | 23.12. | 25,010 300 | 25,090 300 | 25,190 24,720 | 32,330 24,720 | 293 7.351 | 1 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 26,000 25,400 | 0,000 0,00 % | 23.12. | 25,800 121 | 26,000 119 | 26,000 25,400 | 35,200 25,400 | 283 7.287 | 10 | ||
| BUNZL PLC A0ET3E Tradegate | 39,960 39,780 | -0,300 -0,75 % | 23.12. | 40,200 200 | 40,320 200 | 40,380 39,960 | 44,340 34,000 | 177 7.092 | 1 | ||
| WHITBREAD PLC A0LGB1 Tradegate | 35,070 35,270 | -0,570 -1,60 % | 23.12. | 35,370 148 | 35,910 145 | 35,620 35,070 | 42,740 32,060 | 202 7.085 | 2 | ||
| BOUYGUES SA 858821 Tradegate | 28,300 28,140 | +0,090 +0,32 % | 23.12. | 28,100 190 | 28,320 190 | 28,300 28,000 | 38,270 27,470 | 242 6.793 | - | ||
| SODEXO SA 870935 Tradegate | 78,40 77,75 | -0,40 -0,51 % | 23.12. | 78,65 40 | 78,90 40 | 78,60 77,75 | 105,35 72,25 | 85 6.649 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 18,990 18,630 | +0,055 +0,29 % | 23.12. | 18,860 280 | 19,010 280 | 18,990 18,560 | 20,800 17,240 | 349 6.576 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 9,290 9,248 | +0,030 +0,32 % | 23.12. | 9,214 340 | 9,304 340 | 9,296 9,158 | 14,645 7,990 | 710 6.556 | 4 | ||
| ELECTROLUX AB A3C35N Tradegate | 7,844 7,766 | +0,004 +0,05 % | 23.12. | 7,810 666 | 7,868 661 | 7,856 7,788 | 9,884 6,742 | 839 6.538 | 9 | ||
| CRODA INTERNATIONAL PLC A2PF9D Tradegate | 40,860 40,580 | -0,530 -1,28 % | 23.12. | 41,030 127 | 41,750 125 | 40,970 40,860 | 60,00 40,150 | 158 6.456 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 33,100 32,640 | +0,460 +1,41 % | 23.12. | 32,160 750 | 33,170 750 | 33,100 32,290 | 44,680 31,070 | 194 6.421 | 1 | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 15,950 15,750 | -0,050 -0,31 % | 23.12. | 15,920 200 | 16,070 200 | 15,990 15,680 | 22,020 13,000 | 402 6.370 | - | ||
| AZELIS GROUP NV A3C292 Tradegate | 18,980 18,830 | 0,000 0,00 % | 23.12. | 18,940 60 | 19,020 60 | 18,980 18,830 | 23,560 16,250 | 336 6.367 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
