1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 640,6 Mio. 456,7 Mio. 239,4 Mio. 238,6 Mio. 168,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,188 3,182 | +0,006 +0,19 % | 28.01. | 3,162 981 | 3,170 1.000 | 3,190 3,164 | 3,180 1,818 | 5.935 18.809 | 3 | ||
| CARLSBERG A/S B 861061 Tradegate | 99,30 98,28 | +1,02 +1,04 % | 28.01. | 99,14 60 | 99,42 60 | 99,78 99,20 | 133,50 88,90 | 189 18.799 | 3 | ||
| ELISA OYJ 615402 Tradegate | 43,460 43,140 | +0,320 +0,74 % | 28.01. | 43,500 120 | 43,520 120 | 43,460 43,400 | 48,940 40,240 | 431 18.706 | 1 | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,850 15,945 | -0,095 -0,60 % | 28.01. | 15,880 400 | 16,125 400 | 15,850 15,800 | 16,260 11,660 | 1.157 18.336 | 2 | ||
| RECORDATI SPA A0EABR Tradegate | 57,55 57,05 | +0,50 +0,88 % | 28.01. | 57,35 100 | 57,85 90 | 57,55 56,55 | 56,05 47,440 | 317 18.095 | - | ||
| STOREBRAND ASA 867218 Tradegate | 11,270 11,180 | +0,090 +0,80 % | 28.01. | 11,190 280 | 11,270 280 | 11,270 11,170 | 11,190 7,844 | 1.612 18.042 | 3 | ||
| RANDSTAD NV 879309 Tradegate | 42,440 42,350 | +0,090 +0,21 % | 28.01. | 42,500 130 | 42,590 130 | 42,820 42,140 | 53,92 38,300 | 407 17.326 | 1 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,600 3,590 | +0,010 +0,28 % | 28.01. | 3,611 1.500 | 3,612 1.500 | 3,623 3,576 | 3,832 3,095 | 4.705 17.020 | 5 | ||
| METSO OYJ A0LBTW Tradegate | 9,598 9,600 | -0,002 -0,02 % | 28.01. | 9,602 550 | 9,658 540 | 9,620 9,598 | 11,835 7,966 | 1.756 16.866 | 8 | ||
| ORLEN SA 929424 Frankfurt | 12,326 12,506 | -0,180 -1,44 % | 28.01. | 12,278 1.000 | 12,536 1.000 | 12,656 12,326 | 17,198 10,780 | 1.320 16.427 | 2 | ||
| SYENSQO SA A3E1GW Tradegate | 74,34 74,30 | +0,04 +0,05 % | 28.01. | 74,52 70 | 74,80 70 | 74,34 74,04 | 97,00 67,62 | 215 15.977 | 1 | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 20,140 19,720 | +0,420 +2,13 % | 28.01. | 20,040 50 | 20,180 50 | 20,140 19,700 | 19,500 13,360 | 808 15.976 | 3 | ||
| DIASORIN SPA A0MTB2 Tradegate | 107,05 106,65 | +0,40 +0,38 % | 28.01. | 106,50 50 | 107,00 50 | 107,05 106,00 | 112,00 83,44 | 149 15.949 | - | ||
| HEXPOL AB A14SVU Tradegate | 8,705 9,275 | -0,570 -6,15 % | 28.01. | 8,630 360 | 8,715 360 | 9,305 8,700 | 12,000 8,665 | 1.786 15.779 | 2 | ||
| INPOST SA A2QNEL Tradegate | 16,210 15,630 | +0,580 +3,71 % | 28.01. | 16,050 200 | 16,200 200 | 16,210 15,490 | 19,000 13,795 | 987 15.689 | 1 | ||
| SUBSEA 7 SA 889539 Tradegate | 16,010 16,250 | -0,240 -1,48 % | 28.01. | 16,060 200 | 16,120 200 | 16,230 16,010 | 18,170 11,850 | 961 15.511 | 4 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,800 7,600 | +0,200 +2,63 % | 28.01. | 7,850 670 | 7,900 660 | 7,800 7,650 | 8,600 5,900 | 1.906 14.723 | 6 | ||
| ARCADIS NV A0Q163 Tradegate | 54,55 54,60 | -0,05 -0,09 % | 28.01. | 54,40 100 | 54,80 100 | 54,75 54,45 | 66,85 47,920 | 268 14.624 | 2 | ||
| ARKEMA SA A0JLZ0 Tradegate | 77,50 78,00 | -0,50 -0,64 % | 28.01. | 77,30 41 | 77,80 40 | 78,35 77,40 | 103,60 69,40 | 187 14.610 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 142,00 140,00 | +2,00 +1,43 % | 28.01. | 141,00 200 | 143,00 40 | 142,00 141,00 | 143,00 101,00 | 103 14.586 | 7 | ||
| GETLINK SE A0M6L1 Tradegate | 15,270 14,985 | +0,285 +1,90 % | 28.01. | 15,270 204 | 15,335 203 | 15,375 14,950 | 16,800 14,460 | 930 14.190 | 2 | ||
| KONECRANES OYJ 899827 Tradegate | 57,95 58,50 | -0,55 -0,94 % | 28.01. | 57,95 90 | 58,00 90 | 58,20 57,95 | 68,30 39,300 | 240 13.918 | 10 | ||
| INFORMA PLC A114PL Berlin | 9,900 9,800 | +0,100 +1,02 % | 28.01. | 10,100 1.000 | 10,200 1.000 | 9,900 9,850 | 10,600 8,966 | 1.400 13.860 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 2,791 2,786 | +0,005 +0,18 % | 28.01. | 2,795 1.900 | 2,808 1.900 | 2,812 2,762 | 3,072 2,120 | 4.823 13.521 | 2 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 100,95 101,30 | -0,35 -0,35 % | 28.01. | 101,25 60 | 101,60 60 | 102,05 100,95 | 108,65 86,98 | 130 13.167 | - | ||
| SSE PLC 881905 Tradegate | 19,000 18,900 | +0,100 +0,53 % | 28.01. | 18,800 280 | 19,000 604 | 19,300 19,000 | 24,000 18,200 | 686 13.127 | 4 | ||
| SEB SA 862948 Tradegate | 92,90 92,45 | +0,45 +0,49 % | 28.01. | 92,85 40 | 93,15 40 | 92,90 92,55 | 120,00 82,15 | 140 13.006 | - | ||
| STORA ENSO OYJ CL R 871004 Tradegate | 10,455 10,335 | +0,120 +1,16 % | 28.01. | 10,470 500 | 10,490 500 | 10,510 10,455 | 14,035 8,990 | 1.232 12.898 | 6 | ||
| DEMANT A/S A2AKB9 Tradegate | 38,620 38,720 | -0,100 -0,26 % | 28.01. | 38,300 140 | 38,540 140 | 38,620 38,620 | 50,000 0,000 | 333 12.860 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 14,460 14,545 | -0,085 -0,58 % | 28.01. | 14,400 360 | 14,475 360 | 14,515 14,405 | 14,535 9,756 | 879 12.705 | - | ||
| BPER BANCA SPA 897832 Tradegate | 6,540 6,578 | -0,038 -0,58 % | 28.01. | 6,530 810 | 6,532 800 | 6,558 6,432 | 6,670 3,328 | 1.949 12.693 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 27,200 27,580 | -0,380 -1,38 % | 28.01. | 27,100 120 | 27,220 120 | 27,480 27,200 | 28,080 18,370 | 460 12.546 | 9 | ||
| INDUTRADE AB A0HFVY Tradegate | 26,240 26,100 | +0,140 +0,54 % | 28.01. | 25,900 120 | 26,160 120 | 26,540 26,120 | 28,360 21,320 | 471 12.345 | 1 | ||
| TIETOEVRY OYJ 870798 Tradegate | 18,270 18,050 | +0,220 +1,22 % | 28.01. | 18,290 290 | 18,420 290 | 18,270 18,270 | 22,280 16,480 | 647 11.821 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 145,80 146,00 | -0,20 -0,14 % | 28.01. | 145,30 22 | 145,90 22 | 146,70 145,00 | 151,80 117,30 | 81 11.808 | 2 | ||
| JERONIMO MARTINS SGPS SA 878605 Tradegate | 19,260 19,190 | +0,070 +0,36 % | 28.01. | 19,140 280 | 19,330 270 | 19,390 18,990 | 22,920 15,160 | 583 11.289 | 3 | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 67,55 65,50 | +2,05 +3,13 % | 28.01. | 66,85 78 | 67,45 78 | 67,55 64,85 | 79,50 55,80 | 166 11.086 | - | ||
| VALEO SE A2ALDB Tradegate | 11,105 11,135 | -0,030 -0,27 % | 28.01. | 11,090 280 | 11,120 280 | 11,155 11,090 | 13,255 7,430 | 995 11.056 | 7 | ||
| ELECTROLUX AB A3C35N Tradegate | 9,616 9,608 | +0,008 +0,08 % | 28.01. | 9,588 543 | 9,646 539 | 9,668 9,540 | 9,618 6,742 | 1.143 10.946 | 9 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,970 8,805 | +0,165 +1,87 % | 28.01. | 8,875 350 | 8,960 350 | 9,090 8,715 | 16,250 8,640 | 1.201 10.812 | - | ||
| ENDESA SA 871028 Tradegate | 21,250 21,030 | +0,220 +1,05 % | 28.01. | 21,260 250 | 21,320 250 | 21,250 20,960 | 21,540 15,855 | 502 10.635 | 4 | ||
| NEOEN SA A2N6LV Tradegate | 39,760 39,900 | -0,140 -0,35 % | 28.01. | 39,520 80 | 40,100 80 | 39,760 39,720 | 40,540 21,860 | 266 10.570 | 2 | ||
| ISS A/S A1XE8F Tradegate | 18,230 18,170 | +0,060 +0,33 % | 28.01. | 18,240 300 | 18,320 300 | 18,230 18,200 | 18,720 15,840 | 571 10.401 | 1 | ||
| ACCOR SA 860206 Tradegate | 49,690 49,090 | +0,600 +1,22 % | 28.01. | 49,420 150 | 49,650 150 | 49,690 48,870 | 49,360 31,790 | 209 10.280 | 2 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,663 3,660 | +0,003 +0,08 % | 28.01. | 3,671 1.401 | 3,679 1.372 | 3,663 3,663 | 6,500 3,242 | 2.800 10.256 | 8 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 11,700 11,800 | -0,100 -0,85 % | 28.01. | 11,700 500 | 11,800 500 | 11,900 11,700 | 13,800 11,200 | 865 10.184 | - | ||
| EDENRED SE A1C0JG Tradegate | 32,420 32,380 | +0,040 +0,12 % | 28.01. | 32,430 160 | 32,590 160 | 32,790 32,160 | 56,94 27,930 | 313 10.182 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,710 17,865 | -0,155 -0,87 % | 28.01. | 17,525 300 | 17,625 300 | 17,710 17,710 | 20,910 13,095 | 570 10.095 | 11 | ||
| HOLMEN AB B A2JH43 Tradegate | 36,380 36,460 | -0,080 -0,22 % | 28.01. | 36,420 50 | 36,440 50 | 36,380 36,380 | 39,780 34,440 | 270 9.823 | 1 | ||
| AENA SME SA A12D3A Tradegate | 203,40 203,40 | 0,00 0,00 % | 28.01. | 203,80 30 | 204,00 30 | 204,80 202,40 | 212,00 163,30 | 48 9.813 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
