1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542,5 Mio. 370,5 Mio. 316,6 Mio. 280,2 Mio. 228,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,680 20,540 | +0,120 +0,56 % | 15.04. | 21,520 150 | 21,600 150 | 21,680 20,860 | 27,580 18,100 | 991 21.125 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,120 9,865 | +0,060 +0,60 % | 15.04. | 9,995 523 | 10,120 516 | 10,130 9,915 | 19,290 9,235 | 2.058 20.726 | 2 | ||
| BURBERRY GROUP PLC 691197 Tradegate | 7,840 7,986 | +0,072 +0,93 % | 15.04. | 7,712 678 | 7,826 665 | 8,072 7,650 | 15,055 6,708 | 2.414 18.933 | 4 | ||
| BOUYGUES SA 858821 Tradegate | 36,530 35,880 | -0,140 -0,38 % | 15.04. | 36,520 150 | 36,820 150 | 36,880 35,730 | 37,400 27,470 | 508 18.346 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 6,272 6,192 | -0,012 -0,19 % | 15.04. | 6,254 832 | 6,312 824 | 6,342 6,180 | 9,722 5,738 | 2.944 18.338 | 9 | ||
| TRYG A/S A14S5W Tradegate | 20,480 20,020 | +0,020 +0,10 % | 15.04. | 20,420 300 | 20,480 300 | 20,480 20,100 | 22,200 18,180 | 890 18.081 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 94,24 92,10 | -0,08 -0,08 % | 15.04. | 94,14 60 | 94,50 60 | 94,76 91,70 | 111,95 83,80 | 188 17.662 | 3 | ||
| EASYJET PLC A1JTC1 Xetra | 5,552 5,486 | +0,066 +1,20 % | 15.04. | 5,400 1.500 | 5,590 69 | 5,558 5,500 | 7,160 4,725 | 3.161 17.484 | 5 | ||
| SSE PLC 881905 Tradegate | 18,700 18,300 | -0,200 -1,06 % | 15.04. | 18,800 277 | 19,000 273 | 18,800 18,500 | 24,000 17,300 | 917 17.176 | 4 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,900 24,480 | +0,040 +0,16 % | 15.04. | 24,820 210 | 24,900 210 | 24,900 24,540 | 27,000 20,120 | 697 17.174 | 1 | ||
| GAMES WORKSHOP GROUP PLC 900512 Tradegate | 167,00 164,40 | -3,60
-2,11 % | 15.04. | 169,50 31 | 171,40 31 | 169,20 164,70 | 181,10 109,30 | 100 16.607 | - | ||
| KERRY GROUP PLC 886291 Tradegate | 94,05 90,05 | +0,55 +0,59 % | 15.04. | 92,95 56 | 94,05 56 | 94,10 89,75 | 104,40 74,20 | 166 15.445 | - | ||
| INPOST SA A2QNEL Tradegate | 13,280 13,220 | +0,080 +0,61 % | 15.04. | 13,140 240 | 13,260 240 | 13,540 13,030 | 19,000 11,940 | 1.147 15.425 | 1 | ||
| BIOMERIEUX A2DXZH Tradegate | 117,70 114,70 | -0,10 -0,08 % | 15.04. | 117,50 10 | 118,00 10 | 119,00 114,20 | 120,00 88,80 | 131 15.368 | 1 | ||
| DIASORIN SPA A0MTB2 Tradegate | 96,86 95,86 | +0,10 +0,10 % | 15.04. | 96,52 60 | 96,98 60 | 97,06 96,60 | 112,00 87,44 | 153 14.816 | - | ||
| AMADEUS IT GROUP SA A1CXN0 Tradegate | 68,92 66,32 | +0,16 +0,23 % | 15.04. | 68,72 80 | 68,80 80 | 68,96 66,14 | 75,32 54,86 | 211 14.390 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,280 12,845 | +0,070 +0,53 % | 15.04. | 13,160 400 | 13,260 400 | 13,320 12,760 | 20,770 12,320 | 1.078 14.138 | 10 | ||
| SPIE SA A14UTB Tradegate | 40,080 39,000 | -0,080 -0,20 % | 15.04. | 40,000 78 | 40,320 78 | 40,320 38,920 | 41,860 28,880 | 347 13.829 | 3 | ||
| TELE2 AB B A1WYU5 Tradegate | 12,150 12,020 | -0,010 -0,08 % | 15.04. | 12,110 430 | 12,205 430 | 12,150 11,835 | 12,805 7,870 | 1.127 13.541 | 1 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 173,55 169,85 | +0,90 +0,52 % | 15.04. | 172,30 18 | 172,95 18 | 173,90 168,95 | 252,10 141,70 | 76 13.078 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,380 14,120 | +0,135 +0,95 % | 15.04. | 14,190 400 | 14,300 400 | 14,380 14,045 | 19,480 12,205 | 908 12.890 | 1 | ||
| BUZZI SPA 925963 Tradegate | 46,960 44,840 | +0,760 +1,64 % | 15.04. | 46,020 120 | 46,380 120 | 46,980 45,380 | 55,00 32,100 | 277 12.689 | 2 | ||
| DIPLOMA PLC 930196 Frankfurt | 45,200 44,000 | +1,200 +2,73 % | 15.04. | 45,200 89 | 48,200 83 | 45,400 43,800 | 58,50 39,200 | 280 12.656 | - | ||
| KBC GROEP NV 854943 Tradegate | 80,18 78,48 | -0,10 -0,12 % | 15.04. | 80,24 70 | 80,32 70 | 80,18 78,46 | 88,92 62,96 | 158 12.519 | 1 | ||
| KESKO OYJ 884884 Tradegate | 19,510 19,180 | -0,090 -0,46 % | 15.04. | 19,550 270 | 19,640 270 | 19,520 19,300 | 20,380 15,635 | 637 12.334 | 3 | ||
| SALMAR ASA A0MR2G Tradegate | 41,440 41,100 | +0,080 +0,19 % | 15.04. | 41,280 80 | 41,420 80 | 41,440 41,000 | 59,65 36,100 | 300 12.322 | - | ||
| ARGENX SE A11602 Tradegate | 532,60 533,00 | -1,20 -0,22 % | 15.04. | 532,40 10 | 535,00 10 | 533,60 530,00 | 655,20 327,50 | 23 12.226 | 10 | ||
| BUNZL PLC A0ET3E Tradegate | 36,420 35,540 | -0,040 -0,11 % | 15.04. | 36,360 145 | 36,540 143 | 36,580 36,200 | 44,340 33,240 | 330 12.017 | 1 | ||
| VALMET OYJ A1XA9J Tradegate | 23,450 23,230 | 0,000 0,00 % | 15.04. | 23,410 230 | 23,480 230 | 23,450 23,180 | 29,990 21,100 | 511 11.954 | 3 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,128 4,116 | +0,018 +0,44 % | 15.04. | 4,100 760 | 4,119 760 | 4,146 4,072 | 8,212 3,720 | 2.840 11.686 | 2 | ||
| STOREBRAND ASA 867218 Tradegate | 10,130 10,050 | +0,020 +0,20 % | 15.04. | 10,070 310 | 10,140 310 | 10,160 10,090 | 12,010 7,965 | 1.144 11.552 | 3 | ||
| EDENRED SE A1C0JG Tradegate | 31,220 30,730 | +0,050 +0,16 % | 15.04. | 31,090 165 | 31,240 164 | 31,220 30,700 | 48,140 27,500 | 368 11.390 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,790 3,664 | +0,030 +0,80 % | 15.04. | 3,748 1.395 | 3,766 1.374 | 3,790 3,692 | 5,150 3,372 | 3.024 11.187 | 3 | ||
| MELROSE INDUSTRIES PLC A3D648 Tradegate | 5,054 4,980 | -0,054 -1,06 % | 15.04. | 5,066 1.027 | 5,146 1.011 | 5,100 5,018 | 8,380 4,441 | 2.130 10.741 | 5 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,254 4,268 | -0,034 -0,79 % | 15.04. | 4,274 1.217 | 4,348 1.196 | 4,298 4,254 | 4,512 2,518 | 2.435 10.359 | 7 | ||
| KONECRANES OYJ 899827 Tradegate | 54,60 53,10 | 0,00 0,00 % | 15.04. | 54,50 100 | 54,70 100 | 54,75 53,85 | 73,00 46,660 | 191 10.341 | 10 | ||
| ASSA ABLOY AB A14TVM Tradegate | 25,520 25,140 | +0,070 +0,28 % | 15.04. | 25,410 300 | 25,490 300 | 25,610 25,100 | 31,000 22,940 | 397 10.076 | - | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 7,590 7,360 | +0,050 +0,66 % | 15.04. | 7,505 420 | 7,575 410 | 7,610 7,340 | 16,250 6,750 | 1.334 10.018 | - | ||
| WPP PLC A1J2BZ Tradegate | 6,500 6,400 | 0,000 0,00 % | 15.04. | 6,450 900 | 6,500 800 | 6,500 6,450 | 10,900 5,500 | 1.491 9.684 | 5 | ||
| GENMAB A/S 565131 Tradegate | 174,20 170,60 | +0,50 +0,29 % | 15.04. | 172,70 35 | 174,65 30 | 174,70 169,20 | 278,50 155,00 | 56 9.658 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 40,990 40,230 | +0,760 +1,89 % | 15.04. | 40,180 750 | 41,190 750 | 40,990 39,450 | 45,300 31,070 | 235 9.633 | 1 | ||
| GECINA SA A0BLMY Tradegate | 88,50 86,25 | +0,25 +0,28 % | 15.04. | 88,10 40 | 88,40 40 | 88,50 87,45 | 107,40 79,90 | 109 9.580 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 26,170 26,970 | -0,800 -2,97 % | 15.04. | 26,150 300 | 26,980 300 | 27,210 26,170 | 40,090 23,600 | 354 9.491 | 2 | ||
| PRUDENTIAL PLC 852069 Tradegate | 8,950 8,900 | -0,100 -1,10 % | 15.04. | 9,000 582 | 9,050 573 | 9,050 8,950 | 10,300 7,100 | 1.027 9.293 | 5 | ||
| KEMIRA OYJ 893079 Tradegate | 19,710 19,430 | -0,080 -0,40 % | 15.04. | 19,710 270 | 19,860 270 | 19,710 19,650 | 24,520 17,360 | 463 9.121 | 4 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,315 17,015 | -0,090 -0,52 % | 15.04. | 17,320 310 | 17,485 300 | 17,515 17,045 | 19,300 13,970 | 521 9.056 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 34,400 34,100 | +0,130 +0,38 % | 15.04. | 34,250 160 | 34,280 160 | 34,610 34,400 | 50,84 31,000 | 257 8.847 | 1 | ||
| OCADO GROUP PLC A1C2GZ Tradegate | 3,757 3,504 | -0,005 -0,13 % | 15.04. | 3,728 1.383 | 3,796 1.358 | 3,757 3,670 | 5,392 2,700 | 2.370 8.817 | 8 | ||
| SOPRA STERIA GROUP SA 880013 Tradegate | 173,00 169,80 | +0,30 +0,17 % | 15.04. | 172,50 20 | 172,90 20 | 173,00 170,20 | 227,20 149,20 | 51 8.737 | 2 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,573 0,540 | +0,004 +0,77 % | 15.04. | 0,564 9.300 | 0,573 9.100 | 0,573 0,550 | 0,590 0,291 | 15.404 8.679 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
