1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 323,0 Mio. 220,5 Mio. 210,0 Mio. 163,3 Mio. 137,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 42,460 42,180 | +0,280 +0,66 % | 19:11 | 42,360 130 | 42,480 130 | 42,460 41,860 | 45,060 35,420 | 359 15.107 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,600 10,820 | -0,220 -2,03 % | 20:10 | 10,520 300 | 10,610 300 | 10,870 10,540 | 18,645 10,570 | 1.404 14.847 | - | ||
| GENMAB A/S 565131 Tradegate | 193,85 193,55 | +0,30 +0,16 % | 17:45 | 193,95 30 | 195,90 30 | 195,65 193,35 | 305,20 191,95 | 73 14.186 | - | ||
| KINGFISHER PLC 812861 Tradegate | 3,474 3,448 | +0,026 +0,75 % | 16:59 | 3,464 1.498 | 3,522 1.472 | 3,474 3,446 | 3,986 2,475 | 4.097 14.162 | 3 | ||
| THULE GROUP AB A12FTD Tradegate | 29,200 29,120 | +0,080 +0,27 % | 19:05 | 29,080 110 | 29,200 110 | 29,200 28,840 | 32,180 21,880 | 485 14.056 | - | ||
| JDE PEETS NV A2P0E9 Tradegate | 18,390 18,370 | +0,020 +0,11 % | 18:12 | 18,390 170 | 18,470 170 | 18,480 18,280 | 25,560 18,000 | 761 13.993 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,900 14,080 | -0,180 -1,28 % | 09:30 | 13,935 400 | 14,000 400 | 13,900 13,900 | 16,030 10,720 | 1.000 13.900 | 3 | ||
| AGEAS SA/NV A1J1DR Tradegate | 48,420 48,640 | -0,220 -0,45 % | 17:36 | 48,420 110 | 48,600 110 | 48,460 48,420 | 49,480 37,500 | 281 13.607 | 1 | ||
| REPLY SPA A2G9K9 Tradegate | 152,70 153,50 | -0,80 -0,52 % | 16:01 | 154,30 25 | 155,90 20 | 152,70 152,70 | 156,10 102,60 | 89 13.590 | 4 | ||
| SNAM SPA 764545 Tradegate | 4,291 4,325 | -0,034 -0,79 % | 20:43 | 4,295 1.300 | 4,320 1.300 | 4,315 4,281 | 4,895 4,113 | 3.174 13.590 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 69,40 69,15 | +0,25 +0,36 % | 20:05 | 69,50 80 | 70,15 80 | 70,10 68,80 | 79,50 55,80 | 191 13.277 | - | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 99,56 99,76 | -0,20 -0,20 % | 16:02 | 100,45 60 | 100,85 60 | 99,62 99,12 | 108,65 74,82 | 132 13.121 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 64,60 65,20 | -0,60 -0,92 % | 17:23 | 64,75 90 | 64,80 90 | 64,65 64,40 | 73,68 63,70 | 198 12.795 | 1 | ||
| IMCD NV A116P8 Tradegate | 137,25 138,60 | -1,35 -0,97 % | 16:03 | 137,20 40 | 138,50 40 | 137,35 137,25 | 168,75 126,75 | 93 12.765 | - | ||
| BOLIDEN AB A3D69V Tradegate | 27,350 27,460 | -0,110 -0,40 % | 19:34 | 27,360 200 | 27,550 190 | 27,520 27,200 | 33,340 23,060 | 467 12.729 | - | ||
| SANDVIK AB 865956 Tradegate | 17,425 17,385 | +0,040 +0,23 % | 17:09 | 17,455 300 | 17,535 300 | 17,425 17,170 | 21,640 17,155 | 737 12.724 | - | ||
| WARTSILA CORPORATION 881050 Tradegate | 17,925 17,655 | +0,270 +1,53 % | 19:11 | 17,835 300 | 17,940 290 | 17,925 17,380 | 20,910 11,950 | 722 12.718 | 11 | ||
| EDENRED SE A1C0JG Tradegate | 29,430 29,320 | +0,110 +0,38 % | 21:01 | 29,460 174 | 29,600 173 | 29,480 29,000 | 58,68 27,930 | 435 12.643 | - | ||
| ACCIONA SA 865629 Tradegate | 116,20 115,60 | +0,60 +0,52 % | 18:07 | 116,50 50 | 116,60 50 | 116,20 115,70 | 138,00 99,92 | 105 12.151 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,665 0,670 | -0,005 -0,75 % | 17:35 | 0,655 38.071 | 0,670 48.000 | 0,665 0,655 | 0,760 0,483 | 18.095 11.903 | 26 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,030 5,966 | +0,064 +1,07 % | 20:53 | 5,996 600 | 6,036 600 | 6,030 5,894 | 6,290 2,904 | 1.999 11.893 | 1 | ||
| VALLOUREC SA A2P22Y Tradegate | 16,555 16,655 | -0,100 -0,60 % | 20:49 | 16,475 190 | 16,740 190 | 16,805 16,555 | 18,250 12,385 | 709 11.803 | 2 | ||
| DSV A/S A0MRDY Tradegate | 203,90 204,40 | -0,50 -0,24 % | 20:57 | 202,10 30 | 204,00 30 | 204,00 201,70 | 214,50 131,45 | 55 11.130 | 4 | ||
| ELECTROLUX AB A3C35N Tradegate | 6,938 7,028 | -0,090 -1,28 % | 19:57 | 6,884 756 | 6,942 749 | 7,020 6,742 | 9,906 7,200 | 1.608 11.126 | 9 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,806 7,804 | +0,002 +0,03 % | 19:00 | 7,792 700 | 7,868 700 | 7,846 7,710 | 8,256 7,172 | 1.428 11.103 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 73,30 72,70 | +0,60 +0,83 % | 20:38 | 73,30 70 | 74,25 69 | 73,35 71,25 | 92,55 71,90 | 150 10.856 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 13,345 13,320 | +0,025 +0,19 % | 21:30 | 13,275 400 | 13,350 390 | 13,355 13,120 | 15,980 11,690 | 822 10.851 | 4 | ||
| BOLLORE SE 875558 Tradegate | 5,805 5,825 | -0,020 -0,34 % | 20:59 | 5,810 600 | 5,850 600 | 5,845 5,780 | 6,425 5,240 | 1.874 10.833 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,075 12,975 | +0,100 +0,77 % | 19:57 | 13,015 400 | 13,090 400 | 13,075 12,945 | 13,530 9,756 | 817 10.578 | - | ||
| VALMET OYJ A1XA9J Tradegate | 21,630 21,780 | -0,150 -0,69 % | 17:53 | 21,660 250 | 21,720 240 | 21,820 21,500 | 29,990 21,690 | 446 9.627 | 3 | ||
| ROCKWOOL A/S 889488 Tradegate | 401,60 400,80 | +0,80 +0,20 % | 21:35 | 401,40 13 | 402,00 13 | 401,60 397,80 | 432,00 226,80 | 24 9.594 | 4 | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,993 1,921 | +0,073 +3,78 % | 20:43 | 1,975 2.600 | 1,995 2.600 | 1,993 1,910 | 3,898 1,780 | 4.905 9.544 | 13 | ||
| RANDSTAD NV 879309 Tradegate | 40,380 40,830 | -0,450 -1,10 % | 19:54 | 40,390 130 | 40,480 130 | 40,510 40,250 | 57,48 40,660 | 234 9.447 | 1 | ||
| METSO OYJ A0LBTW Tradegate | 8,042 8,036 | +0,006 +0,07 % | 16:43 | 8,076 650 | 8,122 650 | 8,000 7,966 | 11,835 8,054 | 1.181 9.443 | 8 | ||
| KBC GROEP NV 854943 Tradegate | 69,76 69,80 | -0,04 -0,06 % | 20:49 | 69,76 80 | 69,84 80 | 69,80 69,38 | 72,58 52,18 | 135 9.417 | 1 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,229 0,235 | -0,006 -2,68 % | 15:52 | 0,226 23.000 | 0,235 22.200 | 0,231 0,229 | 0,308 0,200 | 40.800 9.340 | 1 | ||
| TESCO PLC A2QQMK Tradegate | 4,220 4,200 | +0,020 +0,48 % | 17:16 | 4,240 1.300 | 4,260 1.300 | 4,220 4,180 | 4,520 3,160 | 2.164 9.105 | 4 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,045 6,085 | -0,040 -0,66 % | 13:28 | 6,105 852 | 6,205 838 | 6,045 6,000 | 6,995 5,300 | 1.500 9.063 | 2 | ||
| QINETIQ GROUP PLC A0JDDS München | 5,035 5,130 | -0,095 -1,85 % | 10:23 | 5,130 3.000 | 5,220 3.000 | 5,120 5,035 | 5,815 3,440 | 1.800 9.063 | 2 | ||
| ORKLA ASA 864042 Tradegate | 8,570 8,435 | +0,135 +1,60 % | 21:01 | 8,575 700 | 8,640 700 | 8,570 8,370 | 8,945 6,080 | 1.057 8.924 | 8 | ||
| KONECRANES OYJ 899827 Tradegate | 63,20 62,55 | +0,65 +1,04 % | 18:24 | 63,10 90 | 63,40 90 | 63,20 62,85 | 68,30 34,900 | 141 8.880 | 10 | ||
| MARKS & SPENCER GROUP PLC 534418 Tradegate | 4,414 4,404 | +0,010 +0,23 % | 13:50 | 4,496 1.142 | 4,506 1.125 | 4,416 4,414 | 4,962 2,685 | 2.000 8.830 | 5 | ||
| DEMANT A/S A2AKB9 Tradegate | 34,260 34,820 | -0,560 -1,61 % | 10:40 | 34,600 160 | 34,800 150 | 34,680 34,220 | 50,000 0,000 | 255 8.802 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 23,370 23,330 | +0,040 +0,17 % | 16:47 | 23,220 230 | 23,440 230 | 23,370 23,320 | 35,000 23,180 | 375 8.733 | 3 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,539 1,542 | -0,003 -0,19 % | 14:11 | 1,529 3.402 | 1,548 3.359 | 1,555 1,530 | 2,042 1,455 | 5.600 8.639 | - | ||
| ARCADIS NV A0Q163 Tradegate | 61,50 61,40 | +0,10 +0,16 % | 16:08 | 61,75 100 | 62,20 100 | 61,50 61,30 | 66,85 45,780 | 138 8.482 | 2 | ||
| ALTEN SA 918312 Tradegate | 77,20 76,95 | +0,25 +0,32 % | 16:12 | 77,75 40 | 78,20 40 | 77,30 77,20 | 146,70 74,85 | 108 8.340 | 1 | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 16,460 16,540 | -0,080 -0,48 % | 16:33 | 16,680 200 | 16,790 200 | 16,520 16,460 | 18,450 16,540 | 505 8.313 | 1 | ||
| SSAB AB B 881832 Tradegate | 4,238 4,293 | -0,055 -1,28 % | 16:05 | 4,256 1.300 | 4,293 1.300 | 4,238 4,237 | 7,512 3,900 | 1.932 8.188 | 7 | ||
| NEXI SPA A2PF9H Tradegate | 5,288 5,500 | -0,212 -3,85 % | 12:59 | 5,294 990 | 5,344 980 | 5,400 5,264 | 7,492 5,064 | 1.500 7.988 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
