1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.410,2 Mio. 521,4 Mio. 448,6 Mio. 441,4 Mio. 316,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAKKAFROST P/F A1CVJD Tradegate | 47,000 48,360 | -1,360 -2,81 % | 21:01 | 46,820 120 | 47,120 120 | 48,420 47,000 | 59,90 43,920 | 727 34.565 | 2 | ||
| SEB AB A 859768 Tradegate | 15,870 15,485 | +0,385 +2,49 % | 19:24 | 15,665 400 | 15,710 400 | 15,880 15,470 | 15,625 12,220 | 2.185 34.210 | 2 | ||
| A2A SPA 915445 Tradegate | 2,171 2,198 | -0,027 -1,23 % | 19:53 | 2,150 2.500 | 2,151 2.500 | 2,207 2,162 | 2,330 1,620 | 15.537 33.772 | - | ||
| COVIVIO SA 659094 Tradegate | 52,05 52,55 | -0,50 -0,95 % | 15:24 | 51,50 70 | 51,70 60 | 52,80 52,05 | 56,70 39,620 | 626 32.857 | - | ||
| SWEDBANK AB 895705 Tradegate | 23,790 23,250 | +0,540 +2,32 % | 20:25 | 23,400 230 | 23,570 230 | 23,890 23,060 | 23,460 17,240 | 1.397 32.712 | - | ||
| SEB SA 862948 Tradegate | 86,85 85,00 | +1,85 +2,18 % | 19:03 | 85,80 40 | 86,10 40 | 87,55 85,20 | 120,00 81,95 | 356 30.633 | - | ||
| ARCADIS NV A0Q163 Tradegate | 48,160 48,120 | +0,040 +0,08 % | 16:45 | 47,360 100 | 47,720 100 | 48,460 47,720 | 66,85 47,540 | 631 30.304 | 2 | ||
| GENERALI SPA 850312 Xetra | 32,060 31,760 | +0,300 +0,94 % | 17:35 | 32,040 4.000 | 32,070 4.000 | 32,270 31,830 | 32,640 21,790 | 942 30.083 | 1 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,142 2,240 | -0,098 -4,38 % | 20:53 | 2,127 1.500 | 2,128 1.500 | 2,250 2,142 | 2,793 1,795 | 13.679 30.032 | 5 | ||
| EMBRACER GROUP AB A40WJC Tradegate | 10,466 10,818 | -0,352 -3,25 % | 19:53 | 10,364 490 | 10,466 480 | 10,830 10,450 | 20,510 8,027 | 2.816 29.967 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 35,000 34,840 | +0,160 +0,46 % | 21:12 | 34,940 150 | 35,100 150 | 35,380 35,000 | 36,120 28,780 | 843 29.668 | 2 | ||
| VERALLIA SA A2PSEA Tradegate | 26,900 26,800 | +0,100 +0,37 % | 20:53 | 26,680 120 | 26,780 120 | 27,720 26,820 | 38,900 22,300 | 1.059 28.851 | 1 | ||
| SPIE SA A14UTB Tradegate | 34,800 34,260 | +0,540 +1,58 % | 20:57 | 34,320 91 | 34,600 90 | 35,200 34,160 | 38,700 28,880 | 824 28.792 | 3 | ||
| ACKERMANS & VAN HAAREN NV 869057 Tradegate | 200,00 195,60 | +4,40 +2,25 % | 17:56 | 197,20 30 | 197,30 30 | 200,20 196,40 | 197,80 154,30 | 144 28.786 | - | ||
| HEINEKEN HOLDING NV A0ETXG Tradegate | 70,10 70,30 | -0,20 -0,28 % | 20:52 | 69,35 50 | 69,60 50 | 71,00 69,90 | 79,55 54,80 | 398 28.009 | - | ||
| CHRISTIAN DIOR SE 883123 Tradegate | 634,00 633,00 | +1,00 +0,16 % | 17:09 | 622,00 5 | 624,50 5 | 638,00 626,50 | 830,00 526,00 | 44 27.894 | 3 | ||
| SSE PLC 881905 Tradegate | 18,400 18,500 | -0,100 -0,54 % | 18:22 | 18,200 289 | 18,300 284 | 18,600 18,300 | 24,000 17,900 | 1.513 27.865 | 4 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,450 8,150 | +0,300 +3,68 % | 17:58 | 8,250 623 | 8,350 614 | 8,450 8,250 | 8,600 5,900 | 3.312 27.741 | 6 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 15,390 15,585 | -0,195 -1,25 % | 20:57 | 15,290 400 | 15,345 400 | 15,700 15,320 | 15,660 7,550 | 1.759 27.317 | 40 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 102,70 102,90 | -0,20 -0,19 % | 16:51 | 100,60 60 | 101,05 60 | 102,80 102,45 | 124,75 93,42 | 260 26.511 | 4 | ||
| NKT A/S 861226 Tradegate | 63,60 65,30 | -1,70 -2,60 % | 20:50 | 63,00 90 | 63,60 90 | 65,85 63,60 | 91,00 59,75 | 395 25.646 | 1 | ||
| WPP PLC A1J2BZ Tradegate | 7,700 7,850 | -0,150 -1,91 % | 19:33 | 7,600 700 | 7,650 700 | 7,850 7,700 | 10,900 7,650 | 3.279 25.618 | 5 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 195,30 198,75 | -3,45 -1,74 % | 21:31 | 194,90 16 | 195,65 16 | 199,45 194,00 | 280,80 141,70 | 130 25.556 | 1 | ||
| ADDTECH AB A2QEPD Tradegate | 29,380 29,040 | +0,340 +1,17 % | 14:35 | 28,920 110 | 29,180 110 | 29,380 29,140 | 31,320 19,310 | 867 25.306 | - | ||
| LEGRAND SA A0JKB2 Tradegate | 105,45 105,45 | 0,00 0,00 % | 18:44 | 103,50 60 | 103,85 60 | 107,00 105,30 | 111,95 90,00 | 239 25.285 | 3 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,320 8,575 | -0,255 -2,97 % | 20:53 | 8,265 380 | 8,345 380 | 8,645 8,320 | 16,250 7,965 | 2.963 25.166 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,100 28,940 | +0,160 +0,55 % | 20:25 | 28,680 182 | 28,840 181 | 29,260 28,920 | 33,180 25,220 | 855 24.890 | 1 | ||
| ORKLA ASA 864042 Tradegate | 9,200 9,290 | -0,090 -0,97 % | 21:02 | 9,160 600 | 9,230 600 | 9,345 9,175 | 9,325 6,080 | 2.669 24.773 | 8 | ||
| ABRDN PLC A2N7PB Tradegate | 1,980 1,940 | +0,040 +2,06 % | 20:35 | 1,940 2.690 | 1,960 2.649 | 1,980 1,930 | 2,120 1,570 | 12.404 24.111 | 7 | ||
| SOFINA SA 852448 Tradegate | 235,60 237,80 | -2,20 -0,93 % | 20:40 | 233,20 30 | 233,60 30 | 238,80 235,60 | 260,80 194,50 | 101 23.909 | - | ||
| ROYAL UNIBREW A/S A14R8E Tradegate | 72,10 73,10 | -1,00 -1,37 % | 20:57 | 71,60 73 | 72,30 72 | 74,05 72,10 | 79,50 55,80 | 323 23.578 | - | ||
| TESCO PLC A2QQMK Xetra | 4,540 4,560 | -0,020 -0,44 % | 17:35 | 4,520 5.000 | 4,540 219 | 4,580 4,540 | 4,780 3,220 | 5.125 23.472 | 4 | ||
| EQT AB A2PQ7G Tradegate | 30,020 29,900 | +0,120 +0,40 % | 15:59 | 29,810 110 | 29,920 110 | 30,100 29,780 | 33,410 24,100 | 776 23.324 | 6 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,994 8,090 | -0,096 -1,19 % | 16:00 | 7,838 700 | 7,916 700 | 8,168 7,888 | 8,256 7,172 | 2.885 22.893 | - | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 12,720 12,930 | -0,210 -1,62 % | 21:38 | 12,660 420 | 12,705 410 | 12,985 12,700 | 17,350 12,028 | 1.747 22.454 | 6 | ||
| AMPLIFON SPA A0JMJX Tradegate | 23,800 24,370 | -0,570 -2,34 % | 17:08 | 23,370 230 | 23,620 230 | 24,430 23,800 | 35,000 22,920 | 886 21.447 | 3 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,870 15,880 | -0,010 -0,06 % | 20:20 | 15,725 340 | 15,845 330 | 16,265 15,870 | 20,770 14,315 | 1.326 21.135 | 10 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 20,840 20,940 | -0,100 -0,48 % | 15:37 | 20,660 160 | 20,740 150 | 21,040 20,720 | 27,580 18,100 | 1.003 20.997 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 142,00 145,00 | -3,00 -2,07 % | 20:54 | 141,00 38 | 142,00 37 | 145,00 142,00 | 148,00 102,00 | 144 20.742 | 7 | ||
| SMITH & NEPHEW PLC 502816 Tradegate | 14,305 13,890 | +0,415 +2,99 % | 17:51 | 14,095 400 | 14,165 400 | 14,305 13,980 | 14,880 11,035 | 1.458 20.600 | 11 | ||
| ALTEN SA 918312 Tradegate | 88,90 87,60 | +1,30 +1,48 % | 13:48 | 87,05 36 | 87,50 36 | 89,95 87,70 | 139,60 74,55 | 231 20.537 | 1 | ||
| WEIR GROUP PLC 857968 Tradegate | 30,320 29,460 | +0,860 +2,92 % | 16:50 | 29,500 120 | 29,980 120 | 30,320 30,280 | 28,820 21,400 | 676 20.452 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 14,480 14,330 | +0,150 +1,05 % | 15:46 | 14,300 370 | 14,310 370 | 14,540 14,200 | 14,490 7,480 | 1.391 19.977 | - | ||
| SUBSEA 7 SA 889539 Tradegate | 14,330 14,760 | -0,430 -2,91 % | 20:10 | 14,180 250 | 14,260 250 | 14,860 14,330 | 18,170 13,770 | 1.339 19.561 | 4 | ||
| SVENSKA CELLULOSA AB 856193 Tradegate | 13,365 13,125 | +0,240 +1,83 % | 17:14 | 13,190 400 | 13,225 400 | 13,380 13,160 | 14,670 11,645 | 1.459 19.452 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,360 1,402 | -0,042 -2,96 % | 21:12 | 1,342 3.877 | 1,359 3.827 | 1,390 1,360 | 2,042 1,278 | 13.972 19.215 | - | ||
| FINANCIERE DE TUBIZE SA A0ETZ2 Tradegate | 147,00 143,00 | +4,00 +2,80 % | 13:42 | 147,20 25 | 148,20 25 | 147,00 147,00 | 155,00 142,40 | 125 18.375 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,520 2,600 | -0,080 -3,08 % | 19:29 | 2,480 2.062 | 2,500 2.029 | 2,600 2,500 | 3,340 2,360 | 7.267 18.313 | - | ||
| LIFCO AB A3CN22 Tradegate | 33,580 32,980 | +0,600 +1,82 % | 18:57 | 33,020 100 | 33,160 100 | 33,660 32,800 | 36,400 22,000 | 549 18.245 | - | ||
| KONE OYJ A0ET4X Tradegate | 55,40 54,26 | +1,14 +2,10 % | 20:21 | 54,64 100 | 54,90 100 | 55,82 54,30 | 56,50 41,400 | 330 18.196 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
