Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 12,8 Mio. 10,2 Mio. 8,7 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 2,510 2,750 | -0,240 -8,73 % | 03.03. | 2,395 1.255 | 2,520 1.189 | 2,710 2,505 | 4,360 1,334 | 1.511 3.810 | - | ||
| REGENXBIO INC A140E0 Tradegate | 6,300 6,350 | -0,050 -0,79 % | 03.03. | 5,650 532 | 5,700 528 | 6,400 6,300 | 27,000 6,200 | 602 3.793 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 1,190 1,180 | +0,010 +0,85 % | 03.03. | 1,130 2.676 | 1,170 2.545 | 1,190 1,190 | 1,940 0,510 | 3.183 3.788 | 2 | ||
| ACTINIUM PHARMACEUTICALS INC A2QA48 Tradegate | 1,025 1,099 | -0,074 -6,73 % | 03.03. | 1,005 3.983 | 1,027 3.891 | 1,090 1,006 | 9,805 1,029 | 3.531 3.764 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 1,200 1,250 | 0,000 0,00 % | 27.02. | 1,030 1 | 1,160 1 | 1,260 1,200 | 8,450 1,200 | 3.626 3.754 | 1 | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 5,890 5,810 | +0,080 +1,38 % | 03.03. | 4,990 1 | 5,850 1 | 5,890 5,890 | 18,000 5,075 | 2.057 3.745 | 1 | ||
| BIODESIX INC A2QFCN NASDAQ | 0,711 0,752 | 0,000 0,00 % | 03.03. | 0,759 1 | 0,910 2 | 0,711 0,711 | 1,990 0,711 | 46.039 3.724 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,475 1,645 | 0,000 0,00 % | 03.03. | 1,470 89 | 1,630 2 | 1,490 1,475 | 6,680 1,020 | 55.304 3.665 | - | ||
| ORUKA THERAPEUTICS INC A3DPH3 Tradegate | 11,100 9,800 | +1,300 +13,27 % | 03.03. | 9,300 216 | 9,600 208 | 11,100 11,100 | 48,480 10,100 | 329 3.652 | - | ||
| GENERATION BIO CO A2P5NL NASDAQ | 0,537 0,580 | -0,043 -7,41 % | 03.03. | 0,485 1 | 0,628 44 | 0,540 0,537 | 4,550 0,540 | 126.840 3.633 | - | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 7,250 7,600 | -0,350 -4,61 % | 03.03. | 6,950 578 | 7,200 554 | 7,250 7,250 | 15,700 7,950 | 500 3.625 | - | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,145 1,235 | -0,090 -7,29 % | 03.03. | 1,050 1 | 1,230 7 | 1,155 1,145 | 7,030 1,145 | 50.003 3.613 | 1 | ||
| PRECIPIO INC A3ETCE NASDAQ | 6,800 6,910 | 0,000 0,00 % | 27.02. | 5,490 1 | 7,380 1 | 7,100 6,800 | 10,175 4,380 | 657 3.584 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 3,835 4,010 | -0,175 -4,36 % | 03.03. | 3,240 1 | 4,530 1 | 3,970 3,835 | 16,350 3,640 | 21.929 3.573 | - | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 40,460 41,030 | -0,570 -1,39 % | 03.03. | 38,320 261 | 39,400 253 | 40,990 40,460 | 48,800 15,000 | 87 3.560 | 2 | ||
| REDHILL BIOPHARMA LTD ADR A40MF2 NASDAQ | 3,350 3,320 | 0,000 0,00 % | 03.03. | 3,240 10 | 3,470 1 | 3,350 3,350 | 19,638 3,320 | 14.446 3.555 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,771 0,776 | -0,005 -0,70 % | 03.03. | 0,768 2 | 0,868 1 | 0,771 0,770 | 1,770 0,753 | 64.736 3.531 | - | ||
| AINOS INC A3E2F6 NASDAQ | 0,490 0,510 | 0,000 0,00 % | 03.03. | 0,423 1 | 0,528 1 | 0,490 0,479 | 2,050 0,417 | 35.654 3.435 | 1 | ||
| FORTRESS BIOTECH INC PREF A2PYCP Frankfurt | 5,950 5,650 | +0,300 +5,31 % | 03.03. | 5,300 948 | 5,800 859 | 5,950 5,300 | 16,500 4,320 | 570 3.392 | - | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 4,190 4,270 | 0,000 0,00 % | 27.02. | 3,030 40 | 4,300 5 | 4,240 4,170 | 8,642 2,332 | 373 3.378 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
