Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 10,0 Mio. 1,6 Mio. 1,3 Mio. 965.833 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 6,380 6,320 | 0,000 0,00 % | 20.11. | 6,380 2 | 6,530 7 | 6,650 6,320 | 10,690 3,270 | 15.270 2.239 | 1 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 4,600 4,110 | 0,000 0,00 % | 20.11. | 4,080 2 | 4,650 1 | 4,630 4,630 | 40,800 2,120 | 8.881 2.211 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 8,670 8,890 | 0,000 0,00 % | 20.11. | 3,240 1 | 14,780 1 | 8,920 8,670 | 9,880 6,000 | 2.408 2.188 | 1 | ||
| CONNECT BIOPHARMA HOLDINGS LTD ADR A2QR0E NASDAQ | 0,931 0,960 | 0,000 0,00 % | 20.11. | 0,916 1 | 1,200 2 | 1,050 0,922 | 2,210 0,697 | 3.749 2.128 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS NASDAQ | 3,410 3,620 | -0,210 -5,80 % | 16:23 | 3,400 4 | 3,690 16 | 3,460 3,410 | 3,620 2,300 | 2.920 2.053 | 5 | ||
| ORIGIN AGRITECH LIMITED A2NB42 Tradegate | 2,340 2,300 | +0,140 +6,36 % | 20.11. | 2,220 2.800 | 2,320 2.600 | 2,340 2,340 | 5,700 1,400 | 875 2.048 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 5,475 5,330 | -0,025 -0,45 % | 20.11. | 5,360 1.900 | 5,470 1.900 | 5,530 5,475 | 6,704 2,066 | 370 2.041 | - | ||
| OSE IMMUNOTHERAPEUTICS SA A14QXP Tradegate | 8,670 8,690 | -0,020 -0,23 % | 12:43 | 8,680 130 | 8,700 130 | 8,670 8,670 | 11,400 3,205 | 232 2.011 | - | ||
| OCULAR THERAPEUTIX INC A1180P Tradegate | 8,146 8,318 | -0,172 -2,07 % | 15:58 | 7,816 800 | 7,872 800 | 8,236 8,146 | 11,190 1,994 | 245 2.007 | 1 | ||
| I-MAB ADR A2PVC6 Tradegate | 0,915 0,900 | -0,005 -0,54 % | 20.11. | 0,875 4.600 | 0,920 4.400 | 0,915 0,915 | 2,080 0,915 | 2.185 1.999 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 1,050 1,030 | +0,020 +1,94 % | 08:52 | 0,985 5.100 | 1,020 4.900 | 1,050 1,050 | 2,896 0,510 | 1.900 1.995 | 2 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 14,200 14,200 | -0,400 -2,74 % | 20.11. | 14,500 1.390 | 14,600 1.380 | 14,200 14,200 | 26,000 14,100 | 140 1.988 | 2 | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 3,090 3,190 | -0,100 -3,13 % | 15:30 | 3,000 2 | 3,090 4 | 3,090 3,090 | 9,960 3,110 | 659 1.888 | 1 | ||
| ZYMEWORKS INC A3DSSN Tradegate | 14,700 13,900 | +0,800 +5,76 % | 12:57 | 13,100 390 | 13,300 380 | 13,900 13,900 | 16,300 7,544 | 132 1.856 | 5 | ||
| BIOATLA INC A2QLBN NASDAQ | 1,405 1,480 | -0,075 -5,07 % | 16:21 | 1,400 155 | 1,410 23 | 1,430 1,405 | 3,945 1,145 | 160.883 1.856 | 1 | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,570 0,566 | +0,005 +0,83 % | 16:20 | 0,570 7 | 0,572 6 | 0,576 0,570 | 2,455 0,553 | 31.303 1.845 | 6 | ||
| VAXART INC A2JD8X Tradegate | 0,574 0,578 | -0,004 -0,61 % | 16:04 | 0,561 5.000 | 0,583 6.900 | 0,600 0,561 | 1,450 0,497 | 3.154 1.836 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,315 18,350 | -0,035 -0,19 % | 16:21 | 18,210 2 | 18,550 2 | 18,315 18,315 | 26,840 18,055 | 5.840 1.832 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 0,860 0,864 | -0,004 -0,46 % | 12:51 | 0,841 1.800 | 0,881 1.800 | 0,860 0,860 | 2,020 0,734 | 2.100 1.806 | 1 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 1,830 1,790 | 0,000 0,00 % | 20.11. | 1,830 1 | 1,870 1 | 1,850 1,770 | 1,910 0,535 | 12.968 1.805 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
