Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,350 2,300 | 0,000 0,00 % | 24.12. | 2,090 1 | 3,280 1 | 2,400 2,300 | 16,390 1,620 | 7.432 7.672 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,600 1,580 | 0,000 0,00 % | 24.12. | 1,450 1 | 2,800 2 | 1,600 1,550 | 5,120 0,920 | 10.624 7.479 | - | ||
| BOLT PROJECTS HOLDINGS INC A3CSU8 NASDAQ | 0,300 0,310 | 0,000 0,00 % | 24.12. | 0,300 1 | 0,380 1 | 0,346 0,300 | 7,290 0,267 | 40.616 7.258 | - | ||
| AKERO THERAPEUTICS INC A2PLNP Frankfurt | 27,020 27,100 | -0,080 -0,30 % | 23.12. | 27,190 2.000 | 27,350 2.000 | 28,200 27,020 | 32,780 16,500 | 260 7.025 | - | ||
| CELULARITY INC A402TR NASDAQ | 2,340 2,280 | 0,000 0,00 % | 24.12. | 1,930 1 | 2,900 1 | 2,340 2,250 | 7,080 1,350 | 15.680 6.989 | 4 | ||
| ADOCIA SAS A1JTC2 Tradegate | 5,890 5,790 | -0,070 -1,17 % | 23.12. | 5,930 100 | 5,980 100 | 5,890 5,750 | 12,560 5,140 | 1.176 6.783 | 1 | ||
| KAIROS PHARMA LTD A3ECU0 NASDAQ | 1,700 1,620 | 0,000 0,00 % | 23.12. | 1,400 1 | 2,160 2 | 1,760 1,710 | 2,600 1,270 | 400 6.595 | - | ||
| NLS PHARMACEUTICS LTD A40P83 NASDAQ | 1,870 2,000 | 0,000 0,00 % | 24.12. | 1,600 1 | 2,030 40 | 1,930 1,860 | 23,560 1,870 | 5.963 6.568 | 4 | ||
| FERMENTALG A1103M Frankfurt | 0,344 0,334 | +0,010 +2,99 % | 23.12. | 0,327 790 | 0,345 2.500 | 0,344 0,327 | 0,917 0,260 | 19.844 6.540 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 19,875 20,580 | -0,105 -0,53 % | 23.12. | 19,850 302 | 20,110 298 | 20,770 19,875 | 30,330 13,750 | 313 6.448 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,940 0,952 | 0,000 0,00 % | 24.12. | 0,850 1 | 1,080 1 | 0,960 0,940 | 1,510 0,738 | 10.433 6.288 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 4,630 4,640 | 0,000 0,00 % | 24.12. | 3,730 1 | 4,990 2 | 4,695 4,540 | 11,230 4,610 | 9.586 6.261 | 1 | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 3,425 3,595 | +0,035 +1,03 % | 23.12. | 3,310 907 | 3,485 860 | 3,615 3,250 | 4,360 1,334 | 1.830 6.254 | - | ||
| VERACYTE INC A1W7EA Tradegate | 39,000 39,400 | -0,400 -1,02 % | 23.12. | 39,000 154 | 39,800 150 | 39,000 38,800 | 42,800 18,300 | 160 6.235 | - | ||
| ALTAMIRA THERAPEUTICS LTD A3E2GA NASDAQ | 0,300 0,418 | 0,000 0,00 % | 19.12. | 0,238 1 | 0,312 1 | 0,414 0,300 | 3,490 0,300 | 125.178 6.146 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,030 6,050 | 0,000 0,00 % | 24.12. | 5,950 3 | 6,160 41 | 6,070 6,010 | 6,410 4,750 | 5.739 6.010 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Tradegate | 33,600 34,000 | -0,400 -1,18 % | 23.12. | 33,800 147 | 34,000 146 | 34,200 33,600 | 59,00 19,600 | 175 5.943 | 8 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 11,500 11,100 | 0,000 0,00 % | 23.12. | 11,380 351 | 11,615 344 | 11,500 11,015 | 12,300 9,050 | 518 5.863 | 3 | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 5,040 5,640 | 0,000 0,00 % | 24.12. | 4,300 1 | 5,590 1 | 5,380 4,630 | 40,800 2,120 | 20.423 5.850 | - | ||
| ENGENE HOLDINGS INC A3EXB6 NASDAQ | 6,240 6,010 | 0,000 0,00 % | 24.12. | 6,070 1 | 7,590 1 | 6,320 6,030 | 18,000 5,075 | 6.055 5.755 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
