Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 5,3 Mio. 3,8 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO-GATE AG BGAG98 Tradegate | 0,715 0,770 | -0,055 -7,14 % | 18:39 | 0,715 1.800 | 0,795 2.500 | 0,715 0,715 | 1,650 0,540 | 5.000 3.575 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 2,570 2,670 | -0,100 -3,75 % | 19:32 | 2,500 7 | 2,560 2 | 2,570 2,570 | 7,480 2,160 | 8.067 3.556 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 26,200 25,000 | +1,200 +4,80 % | 18:32 | 25,800 390 | 26,000 390 | 26,200 25,000 | 32,400 12,900 | 135 3.495 | 6 | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,591 0,664 | -0,073 -10,93 % | 19:42 | 0,588 5 | 0,591 3 | 0,591 0,591 | 41,850 0,660 | 73.182 3.409 | 1 | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 8,400 8,450 | +0,100 +1,20 % | 24.01. | 8,300 1.900 | 8,500 1.800 | 8,400 8,400 | 8,800 4,820 | 400 3.360 | - | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,420 1,380 | +0,040 +2,90 % | 18:41 | 1,420 6 | 1,360 3 | 1,420 1,420 | 2,210 1,325 | 13.046 3.334 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,390 1,380 | +0,010 +0,72 % | 17:19 | 1,390 11 | 1,440 3 | 1,390 1,390 | 3,300 0,820 | 4.005 3.321 | 3 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,100 1,090 | +0,010 +0,92 % | 16:38 | 1,050 3.900 | 1,080 3.700 | 1,110 1,100 | 4,340 0,535 | 3.000 3.310 | 3 | ||
| NEOGENOMICS INC 120159 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 15:19 | 14,000 800 | 14,200 700 | 14,100 14,100 | 17,300 12,000 | 230 3.243 | - | ||
| BEIGENE LTD A144EN Tradegate | 16,200 16,000 | +0,200 +1,25 % | 12:37 | 16,100 249 | 16,700 239 | 16,200 16,200 | 17,800 9,350 | 200 3.240 | 10 | ||
| CALCIMEDICA INC A3D6Y4 NASDAQ | 2,700 2,665 | +0,035 +1,31 % | 19:38 | 2,700 1 | 2,890 13 | 2,700 2,700 | 7,520 2,640 | 5.023 3.240 | 1 | ||
| ADITXT INC A40QH8 NASDAQ | 0,111 0,115 | -0,005 -3,91 % | 19:42 | 0,110 150 | 0,112 25 | 0,111 0,108 | 162,40 0,108 | 328.610 3.221 | 7 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 4,570 4,700 | -0,130 -2,77 % | 17:53 | 4,605 1.100 | 4,700 1.100 | 4,570 4,570 | 16,440 4,150 | 704 3.217 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 2,480
2,460 | 0,000 0,00 % | 24.01. | 2,450 4 | 2,580 1 | 2,480 2,450 | 8,450 2,375 | 2.121 3.204 | 1 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 3,420 3,480 | -0,060 -1,72 % | 17:21 | 3,370 1 | 3,400 4 | 3,420 3,420 | 16,300 2,770 | 14.038 3.134 | 8 | ||
| ANIKA THERAPEUTICS INC 889120 Frankfurt | 15,300 15,500 | -0,200 -1,29 % | 08:07 | 15,800 2.000 | 16,000 2.000 | 15,300 15,300 | 26,400 15,000 | 200 3.060 | 8 | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,960 1,970 | -0,010 -0,51 % | 17:09 | 1,930 4 | 1,940 8 | 1,990 1,950 | 20,190 1,550 | 18.654 3.054 | - | ||
| RALLYBIO CORPORATION A3CWDP NASDAQ | 0,873 0,915 | 0,000 0,00 % | 24.01. | 0,852 1 | 0,918 1 | 0,873 0,873 | 3,235 0,860 | 1.637 3.020 | 3 | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 0,515 0,534 | 0,000 0,00 % | 24.01. | 0,500 2 | 0,533 25 | 0,515 0,515 | 1,590 0,473 | 2.947 3.002 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,710 1,712 | -0,002 -0,12 % | 15:38 | 1,750 572 | 1,756 570 | 1,710 1,710 | 2,740 1,350 | 1.755 3.001 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
