Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 10,4 Mio. 6,6 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 7,900 7,850 | -0,300 -3,66 % | 02.12. | 8,000 1.900 | 8,200 1.900 | 7,900 7,900 | 8,800 4,180 | 600 4.740 | - | ||
| ACURX PHARMACEUTICALS INC A3CSCG Tradegate | 0,975 1,062 | -0,087 -8,19 % | 18:15 | 0,922 5.500 | 0,969 5.200 | 1,060 0,975 | 4,780 1,002 | 4.613 4.696 | 2 | ||
| IMMUTEP LIMITED ADR A2H8YL Tradegate | 1,870 1,960 | -0,090 -4,59 % | 13:26 | 1,910 1.600 | 1,940 1.600 | 1,870 1,870 | 3,040 1,570 | 2.500 4.675 | 4 | ||
| INVIZYNE TECHNOLOGIES INC A40CGS NASDAQ | 10,950 10,990 | -0,040 -0,36 % | 15:30 | 10,230 1 | 11,400 1 | 10,950 10,950 | 15,380 8,500 | 418 4.577 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,620 1,685 | -0,065 -3,86 % | 17:25 | 1,630 17 | 1,620 7 | 1,625 1,620 | 5,340 1,200 | 42.049 4.483 | - | ||
| TME PHARMA NV A3DMC3 München | 0,147 0,149 | 0,000 0,00 % | 17:13 | 0,135 2.500 | 0,175 2.500 | 0,149 0,147 | 0,420 0,120 | 30.000 4.440 | 1 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,640 1,740 | -0,100 -5,75 % | 17:40 | 1,620 2 | 1,660 2 | 1,640 1,640 | 5,120 0,920 | 18.157 4.422 | - | ||
| GRI BIO INC A40E0P NASDAQ | 0,640 0,640 | 0,000 0,00 % | 16:21 | 0,620 10 | 0,652 22 | 0,640 0,640 | 65,00 0,330 | 9.636 4.402 | - | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 2,260 2,400 | -0,140 -5,83 % | 15:30 | 2,330 1 | 2,340 2 | 2,260 2,260 | 8,160 1,200 | 1.943 4.391 | 6 | ||
| RELMADA THERAPEUTICS INC A2PSZF Tradegate | 3,140 2,840 | -0,020 -0,63 % | 02.12. | 2,800 5.400 | 2,860 5.300 | 3,220 2,880 | 6,250 2,320 | 1.340 4.249 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 6,510 6,730 | -0,220 -3,27 % | 16:53 | 6,400 1 | 6,530 1 | 6,510 6,510 | 11,640 2,170 | 3.066 4.245 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 14,950 15,720 | -0,770 -4,90 % | 15:58 | 15,030 1.330 | 15,120 1.330 | 15,900 14,950 | 52,38 12,235 | 272 4.238 | 10 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 48,390 47,870 | +0,520 +1,09 % | 11:07 | 47,180 430 | 47,390 430 | 48,390 47,390 | 55,50 23,040 | 87 4.209 | - | ||
| SCISPARC LTD A1CY7H NASDAQ | 0,215 0,216 | 0,000 0,00 % | 02.12. | 0,216 5 | 0,224 5 | 0,220 0,220 | 7,350 0,210 | 1.646 4.152 | - | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 24,450 23,620 | +0,030 +0,12 % | 02.12. | 23,220 900 | 23,350 900 | 24,450 23,800 | 30,330 13,750 | 170 4.103 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,305 0,308 | -0,003 -0,81 % | 17:23 | 0,300 1 | 0,310 1 | 0,307 0,305 | 3,075 0,200 | 30.612 4.056 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 26,380 26,580 | -0,200 -0,75 % | 16:35 | 26,140 120 | 26,320 120 | 26,620 26,380 | 38,900 22,020 | 150 3.981 | 2 | ||
| POLYPID LTD A2JNTB NASDAQ | 3,210 3,290 | -0,080 -2,43 % | 16:25 | 3,020 3 | 3,150 1 | 3,210 3,210 | 7,600 3,050 | 2.066 3.950 | 1 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,591 0,628 | -0,036 -5,80 % | 17:31 | 0,593 5 | 0,600 1 | 0,591 0,590 | 5,290 0,445 | 24.942 3.936 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,220 2,290 | -0,070 -3,06 % | 17:28 | 2,200 2 | 2,220 1 | 2,220 2,220 | 3,950 1,400 | 63.727 3.927 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
