Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 3,940 3,930 | +0,010 +0,25 % | 17:21 | 3,880 1 | 3,900 2 | 3,940 3,940 | 4,635 1,380 | 12.577 3.734 | - | ||
| REGENXBIO INC A140E0 Tradegate | 7,600 7,650 | +0,100 +1,33 % | 24.01. | 7,300 690 | 7,400 680 | 7,650 7,600 | 27,000 6,450 | 488 3.723 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 2,730 2,670 | +0,060 +2,25 % | 17:10 | 2,650 3 | 2,730 3 | 2,770 2,710 | 7,520 2,370 | 19.716 3.600 | 1 | ||
| SYROS PHARMACEUTICALS INC A3DT8V Tradegate | 0,202 0,202 | 0,000 0,00 % | 13:06 | 0,190 26.430 | 0,198 25.260 | 0,202 0,202 | 7,340 0,188 | 17.797 3.595 | 4 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 1,820 2,080 | 0,000 0,00 % | 24.01. | 1,720 2 | 1,840 1 | 1,840 1,820 | 25,830 1,710 | 3.702 3.592 | 2 | ||
| HEMOSTEMIX INC A2QQGU Stuttgart | 0,266 0,224 | 0,000 0,00 % | 12:56 | 0,242 30.000 | 0,264 28.500 | 0,266 0,236 | 0,224 0,020 | 13.500 3.591 | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 17,445 18,515 | -1,070 -5,78 % | 16:40 | 16,630 1 | 16,890 2 | 18,100 17,445 | 28,010 16,710 | 10.972 3.554 | 16 | ||
| AFFIMED NV A407ZR Tradegate | 1,025 1,040 | -0,015 -1,44 % | 11:49 | 0,986 3.050 | 1,030 2.900 | 1,025 1,015 | 8,180 1,005 | 3.465 3.551 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,130 4,030 | +0,100 +2,48 % | 17:27 | 3,950 3 | 4,170 1 | 4,130 4,090 | 10,240 2,760 | 4.879 3.427 | - | ||
| AMNEAL PHARMACEUTICALS INC A2JLMD Tradegate | 8,400 8,450 | +0,100 +1,20 % | 24.01. | 8,250 1.900 | 8,350 334 | 8,400 8,400 | 8,800 4,820 | 400 3.360 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 1,390 1,380 | +0,010 +0,72 % | 17:19 | 1,390 11 | 1,440 1 | 1,390 1,390 | 3,300 0,820 | 4.005 3.321 | 3 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 1,100 1,090 | +0,010 +0,92 % | 16:38 | 1,050 3.900 | 1,090 3.700 | 1,110 1,100 | 4,340 0,535 | 3.000 3.310 | 3 | ||
| NEOGENOMICS INC 120159 Tradegate | 14,100 14,200 | -0,100 -0,70 % | 15:19 | 14,400 700 | 14,700 700 | 14,100 14,100 | 17,300 12,000 | 230 3.243 | - | ||
| BEIGENE LTD A144EN Tradegate | 16,200 16,000
| +0,200 +1,25 % | 12:37 | 16,200 247 | 16,500 241 | 16,200 16,200 | 17,800 9,350 | 200 3.240 | 10 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,470 6,445 | +0,025 +0,39 % | 16:24 | 6,360 6 | 6,420 4 | 6,470 6,470 | 12,810 4,490 | 14.527 3.220 | 1 | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 4,570 4,700 | -0,130 -2,77 % | 17:53 | 4,590 1.100 | 4,710 1.100 | 4,570 4,570 | 16,440 4,150 | 704 3.217 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 2,480 2,460 | 0,000 0,00 % | 24.01. | 2,440 3 | 2,630 1 | 2,480 2,450 | 8,450 2,375 | 2.121 3.204 | 1 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 3,420 3,480 | -0,060 -1,72 % | 17:21 | 3,390 1 | 3,400 2 | 3,420 3,420 | 16,300 2,770 | 11.399 3.134 | 8 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,070 2,080 | -0,010 -0,48 % | 17:40 | 2,060 4 | 2,080 9 | 2,070 2,070 | 13,300 1,755 | 26.994 3.122 | 2 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,080 2,020 | 0,000 0,00 % | 24.01. | 2,060 1 | 2,190 1 | 2,080 2,080 | 7,328 1,860 | 858 3.089 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
