Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 9,0 Mio. 1,7 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANDA PHARMACEUTICALS INC A0JJT3 Tradegate | 4,620 4,640 | -0,020 -0,43 % | 20.11. | 4,560 3.300 | 4,640 3.300 | 4,620 4,560 | 6,300 3,220 | 340 1.568 | - | ||
| MONOPAR THERAPEUTICS INC A40JML Tradegate | 19,600 18,200 | +1,400 +7,69 % | 20.11. | 18,700 850 | 19,600 800 | 20,400 18,400 | 20,400 1,490 | 80 1.558 | 11 | ||
| VOYAGER THERAPEUTICS INC A143XJ Tradegate | 5,160 5,090 | +0,070 +1,38 % | 10:53 | 4,896 2.050 | 4,988 2.010 | 5,160 5,160 | 10,500 4,988 | 300 1.548 | - | ||
| ADITXT INC A40QH8 NASDAQ | 0,339 0,330 | +0,009 +2,61 % | 15:30 | 0,332 2 | 0,339 61 | 0,339 0,339 | 278,80 0,323 | 4.562 1.544 | 7 | ||
| HCW BIOLOGICS INC A3CU4K NASDAQ | 0,817 0,908 | -0,091 -10,05 % | 15:43 | 0,816 3 | 0,830 3 | 0,860 0,802 | 1,790 0,301 | 35.329 1.500 | - | ||
| T2 BIOSYSTEMS INC A3EU63 Tradegate | 0,422 0,440 | -0,018 -4,09 % | 15:33 | 0,421 23.800 | 0,439 22.800 | 0,470 0,422 | 6,260 0,424 | 3.450 1.498 | 2 | ||
| DARWIN AG A3C35W Xetra | 27,200 27,200 | 0,000 0,00 % | 20.11. | 27,000 184 | 27,600 368 | 27,400 27,200 | 39,000 19,600 | 55 1.497 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,240 0,244 | -0,004 -1,72 % | 15:30 | 0,240 123 | 0,250 13 | 0,240 0,240 | 3,075 0,200 | 6.236 1.497 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 6,000 6,000 | 0,000 0,00 % | 20.11. | 5,720 7 | 6,300 4 | 6,005 6,000 | 7,220 4,380 | 1.098 1.482 | - | ||
| TIZIANA LIFE SCIENCES LTD A3C5SS Tradegate | 0,970 0,940 | +0,035 +3,74 % | 20.11. | 0,890 3.400 | 0,960 2.000 | 0,970 0,970 | 1,360 0,408 | 1.500 1.455 | 4 | ||
| NEUROBO PHARMACEUTICALS INC A3E2E8 NASDAQ | 2,360 2,250 | 0,000 0,00 % | 19.11. | 2,330 1 | 2,580 18 | 2,390 2,390 | 6,610 2,250 | 2.211 1.432 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,880 2,830 | +0,050 +1,77 % | 15:42 | 2,870 1 | 2,960 1 | 2,890 2,880 | 8,480 2,750 | 2.567 1.410 | - | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 11,235 11,340 | -0,320 -2,77 % | 20.11. | 11,665 900 | 11,715 900 | 11,235 11,235 | 13,625 0,000 | 125 1.404 | 4 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 1,140 1,145 | -0,005 -0,44 % | 15:37 | 1,130 8 | 1,140 3 | 1,140 1,140 | 33,250 1,060 | 1.231 1.403 | 2 | ||
| CELLECTIS SA ADR A14QZE Tradegate | 1,830 1,810 | +0,020 +1,10 % | 11:01 | 1,760 312 | 1,790 306 | 1,830 1,830 | 3,140 1,680 | 750 1.372 | 3 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,897 0,859 | +0,038 +4,42 % | 14:48 | 0,883 2.400 | 0,910 2.200 | 0,897 0,847 | 5,150 0,640 | 1.521 1.361 | 1 | ||
| BIOFRONTERA AG A4BGGM Tradegate | 2,845 2,680 | +0,165 +6,16 % | 10:41 | 2,655 500 | 2,845 400 | 2,845 2,655 | 12,390 2,030 | 479 1.360 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,420 2,540 | -0,120 -4,72 % | 15:30 | 2,290 4 | 2,440 14 | 2,420 2,420 | 52,95 1,860 | 559 1.353 | 6 | ||
| EXELIXIS INC 936718 Tradegate | 33,250 32,900 | +0,350 +1,06 % | 15:27 | 32,560 300 | 32,930 300 | 33,250 33,250 | 34,980
17,450 | 40 1.330 | 8 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,640 2,680 | -0,040 -1,49 % | 15:41 | 2,600 11 | 2,650 3 | 2,640 2,560 | 6,680 1,390 | 72.980 1.317 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
