Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METAVIA INC A3E2E8 NASDAQ | 1,600 1,640 | 0,000 0,00 % | 24.12. | 0,648 2 | 1,750 1 | 1,660 1,550 | 6,610 1,580 | 7.937 4.647 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 9,985 9,880 | +0,265 +2,73 % | 23.12. | 9,620 311 | 9,820 305 | 10,310 9,985 | 12,500 2,544 | 450 4.623 | - | ||
| HOOKIPA PHARMA INC A40GYJ NASDAQ | 1,840 2,020 | 0,000 0,00 % | 24.12. | 1,750 1 | 2,330 1 | 2,040 1,820 | 10,400 1,830 | 9.632 4.619 | 3 | ||
| MEDINCELL SA A2N6VA Tradegate | 16,780 16,780 | -0,060 -0,36 % | 23.12. | 16,720 70 | 16,960 70 | 16,940 16,760 | 18,820 7,010 | 271 4.588 | 1 | ||
| NKGEN BIOTECH INC A3EQS7 NASDAQ | 0,780 0,640 | 0,000 0,00 % | 24.12. | 0,810 2 | 0,923 1 | 0,800 0,670 | 3,100 0,221 | 31.321 4.514 | 1 | ||
| AKESO INC A2P200 Tradegate | 7,200 7,550 | -0,200 -2,70 % | 23.12. | 7,150 1.264 | 7,600 1.182 | 7,500 7,200 | 9,400 4,040 | 598 4.485 | 1 | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,770 4,690 | 0,000 0,00 % | 24.12. | 1,880 2 | 6,240 1 | 4,790 4,650 | 9,780 4,290 | 17.312 4.454 | - | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,030 3,074 | -0,032 -1,05 % | 23.12. | 3,026 661 | 3,096 645 | 3,030 3,030 | 4,368 2,050 | 1.462 4.430 | - | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 157,00 157,95 | +2,30 +1,49 % | 23.12. | 152,95 39 | 156,45 38 | 159,70 157,00 | 203,30 100,00 | 28 4.415 | 1 | ||
| LARIMAR THERAPEUTICS INC A2P5PP Tradegate | 3,860 3,840 | +0,040 +1,05 % | 23.12. | 3,720 405 | 3,900 384 | 4,040 3,780 | 12,600 3,620 | 1.135 4.407 | 4 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,720 1,750 | 0,000 0,00 % | 23.12. | 1,700 1.766 | 1,730 1.731 | 1,770 1,700 | 13,500 1,690 | 2.542 4.388 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 63,28 62,96 | -0,40 -0,63 % | 23.12. | 63,50 157 | 63,82 156 | 63,28 63,28 | 89,28 57,92 | 69 4.366 | 12 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,600 2,575 | 0,000 0,00 % | 24.12. | 2,100 1 | 2,870 1 | 2,605 2,540 | 31,870 1,315 | 20.054 4.364 | 6 | ||
| CORMEDIX INC A2PF3G Tradegate | 8,050 8,250 | 0,000 0,00 % | 23.12. | 7,850 383 | 8,300 360 | 8,050 7,800 | 12,800 2,680 | 547 4.278 | 10 | ||
| BIOAFFINITY TECHNOLOGIES INC A3DK86 NASDAQ | 0,950 0,973 | 0,000 0,00 % | 24.12. | 0,380 2 | 1,190 2 | 0,980 0,925 | 3,020 0,882 | 8.117 4.222 | 1 | ||
| MUSTGROW BIOLOGICS CORP A2PNS7 Stuttgart | 0,792 0,802 | +0,056 +7,61 % | 23.12. | 0,766 10.000 | 0,980 10.000 | 0,794 0,792 | 1,535 0,381 | 5.300 4.208 | - | ||
| TELA BIO INC A2PUP9 NASDAQ | 2,830 2,930 | 0,000 0,00 % | 24.12. | 2,600 1 | 4,570 2 | 2,900 2,820 | 7,610 2,370 | 4.466 4.147 | 1 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 1,789 1,760 | +0,016 +0,90 % | 23.12. | 1,751 1.142 | 1,795 1.113 | 1,820 1,789 | 3,100 0,753 | 2.275 4.124 | - | ||
| MEREO BIOPHARMA GROUP PLC ADR A2PEYJ Tradegate | 3,190 3,200 | -0,050 -1,54 % | 23.12. | 3,210 935 | 3,280 914 | 3,290 3,130 | 4,580 2,040 | 1.280 4.032 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 2,500 2,590 | 0,000 0,00 % | 24.12. | 2,200 1 | 3,520 1 | 2,680 2,500 | 8,450 2,500 | 2.744 4.032 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
