Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 5,3 Mio. 3,8 Mio. 3,5 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOXXMED AG A4BGGE Xetra | 1,005 1,125 | -0,120 -10,67 % | 17:36 | 0,964 2.000 | 1,050 10 | 1,080 0,976 | 6,900 1,100 | 2.816 2.991 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 2,360 2,450 | 0,000 0,00 % | 24.01. | 2,200 1 | 2,460 13 | 2,360 2,360 | 5,660 1,720 | 4.344 2.923 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A40KHJ NASDAQ | 0,311 0,335 | -0,024 -7,11 % | 19:31 | 0,307 3 | 0,325 3 | 0,311 0,311 | 16,200 0,335 | 51.453 2.918 | 5 | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 0,337 0,340 | +0,014 +4,34 % | 24.01. | 0,331 7.600 | 0,347 7.300 | 0,347 0,321 | 1,688 0,302 | 8.646 2.888 | 1 | ||
| DENALI THERAPEUTICS INC A2H9G8 Tradegate | 21,760 21,160 | +0,600 +2,84 % | 17:48 | 21,720 1.000 | 21,820 1.000 | 21,760 21,760 | 30,330 13,750 | 131 2.851 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,870 7,190 | -0,320 -4,45 % | 19:41 | 6,850 1 | 6,950 2 | 6,870 6,870 | 7,600 4,750 | 13.278 2.835 | - | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,600 2,590 | +0,010 +0,39 % | 18:36 | 2,580 3 | 2,570 1 | 2,605 2,600 | 31,870 1,315 | 6.470 2.821 | 6 | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,650 0,560 | +0,090 +16,07 % | 11:10 | 0,600 20.000 | 0,650 20.000 | 0,650 0,620 | 1,040 0,160 | 6.350 2.808 | 1 | ||
| IMPACT BIOMEDICAL INC A3E4QM NASDAQ | 1,550 1,560 | 0,000 0,00 % | 23.01. | 1,590 1 | 1,770 2 | 1,550 1,510 | 3,050 1,270 | 5.581 2.802 | - | ||
| ADAPTIMMUNE THERAPEUTICS PLC ADR A14SUX Tradegate | 0,555 0,560 | -0,005 -0,89 % | 13:06 | 0,540 5.600 | 0,565 5.400 | 0,555 0,535 | 1,780 0,510 | 5.015 2.779 | 2 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,840 5,880 | 0,000 0,00 % | 24.01. | 5,550 2 | 5,850 2 | 5,840 5,840 | 10,150 4,760 | 351 2.756 | 6 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 13,220 12,905 | +0,315 +2,44 % | 18:37 | 13,170 3 | 13,230 1 | 13,220 13,220 | 21,540 11,500 | 10.349 2.642 | - | ||
| CNS PHARMACEUTICALS INC A40D1N NASDAQ | 0,098 0,106 | -0,008 -7,47 % | 19:43 | 0,098 6 | 0,098 32 | 0,099 0,098 | 22,470 0,095 | 354.256 2.607 | - | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 2,510 2,330 | 0,000 0,00 % | 23.01. | 2,350 1 | 2,500 1 | 2,510 2,405 | 3,730 1,420 | 500 2.593 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 12,920 12,690 | +0,230 +1,81 % | 18:35 | 12,710 1 | 13,410 2 | 12,920 12,910 | 18,080 11,040 | 9.293 2.583 | - | ||
| ASEP MEDICAL HOLDINGS INC A3DE8V Tradegate | 0,031 0,037 | -0,006 -15,68 % | 17:29 | 0,032 18.000 | 0,040 28.499 | 0,033 0,031 | 0,141 0,020 | 80.299 2.583 | - | ||
| IDEAYA BIOSCIENCES INC A2PJPB Frankfurt | 22,400 22,400 | 0,000 0,00 % | 15:11 | 22,400 200 | 22,600 200 | 22,400 22,400 | 44,400 21,200 | 115 2.576 | 3 | ||
| CARA THERAPEUTICS INC A40WYX NASDAQ | 5,500 5,880 | -0,380 -6,46 % | 18:33 | 5,120 1 | 5,530 1 | 5,510 5,500 | 12,900 2,897 | 6.672 2.507 | - | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 2,770 2,865 | -0,095 -3,32 % | 18:32 | 2,655 1.200 | 2,715 1.200 | 2,770 2,735 | 4,360 1,334 | 900 2.494 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 5,490 5,690 | 0,000 0,00 % | 24.01. | 5,520 2 | 5,590 1 | 5,490 5,490 | 10,690 3,270 | 2.974 2.442 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
