Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMX INC A41V7A NASDAQ | 3,980 4,640 | -0,660 -14,22 % | 06.02. | 3,610 300 | 4,060 100 | 4,200 3,980 | 17,670 1,580 | 3.056 9.858 | 2 | ||
| MEIRAGTX HOLDINGS PLC A2JGHF Tradegate | 6,150 6,100 | -0,150 -2,38 % | 06.02. | 6,200 410 | 6,400 400 | 6,250 6,150 | 8,750 4,320 | 1.592 9.793 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 5,392 5,302 | 0,000 0,00 % | 06.02. | 5,310 979 | 5,476 949 | 5,392 5,202 | 9,948 5,202 | 1.807 9.683 | - | ||
| NANOREPRO AG 657710 Tradegate | 1,535 1,505 | +0,040 +2,68 % | 06.02. | 1,450 3.500 | 1,535 1.350 | 1,535 1,465 | 2,270 1,170 | 6.479 9.642 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,690 2,400 | +0,290 +12,08 % | 06.02. | 2,280 1.000 | 2,720 100 | 2,700 2,630 | 5,160 1,460 | 4.230 9.578 | 2 | ||
| FORTREA HOLDINGS INC A3ECGB Tradegate | 11,900 11,700 | -0,500 -4,03 % | 06.02. | 12,100 280 | 12,600 270 | 11,900 11,900 | 15,400 3,660 | 796 9.472 | 1 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,110 3,120 | -0,020 -0,64 % | 06.02. | 3,095 200 | 3,165 200 | 3,110 3,100 | 3,880 1,510 | 3.000 9.316 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 8,600 7,100 | +0,050 +0,58 % | 06.02. | 8,450 110 | 8,650 110 | 8,600 7,300 | 15,400 4,520 | 1.180 9.272 | - | ||
| CITIUS ONCOLOGY INC A40K7E NASDAQ | 1,130 1,110 | +0,020 +1,80 % | 06.02. | 1,060 100 | 1,150 200 | 1,145 1,120 | 5,560 0,560 | 24.785 9.213 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,852 1,812 | -0,014 -0,75 % | 06.02. | 1,824 840 | 1,906 800 | 1,852 1,800 | 2,520 0,980 | 5.065 9.195 | 7 | ||
| PROPANC BIOPHARMA INC A40R8Q NASDAQ | 0,195 0,202 | -0,007 -3,67 % | 06.02. | 0,190 100 | 0,198 1.600 | 0,195 0,188 | 6,250 0,156 | 168.541 9.171 | 1 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 3,840 3,560 | +0,280 +7,87 % | 06.02. | 3,500 900 | 4,900 100 | 3,960 3,840 | 7,220 1,310 | 6.323 9.037 | - | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 14,600 14,500 | -0,700 -4,58 % | 06.02. | 15,100 399 | 15,400 388 | 14,800 14,600 | 38,200 13,600 | 602 8.889 | 6 | ||
| APIMEDS PHARMACEUTICALS US INC A4127V NASDAQ | 1,660 1,440 | +0,220 +15,28 % | 06.02. | 1,440 200 | 1,710 100 | 1,660 1,635 | 3,985 1,440 | 8.895 8.712 | - | ||
| PROTARA THERAPEUTICS INC A2P4JE Tradegate | 5,650 5,550 | 0,000 0,00 % | 06.02. | 5,550 290 | 5,700 290 | 5,650 5,650 | 6,850 2,340 | 1.474 8.328 | - | ||
| MINERVA NEUROSCIENCES INC A3DMH5 Tradegate | 3,620 3,600 | -0,440 -10,84 % | 06.02. | 3,980 280 | 4,140 270 | 3,620 3,620 | 10,300 1,180 | 2.288 8.283 | - | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 1,352 1,262 | -0,006 -0,44 % | 06.02. | 1,314 700 | 1,402 700 | 1,370 1,252 | 4,710 1,252 | 6.254 8.090 | 1 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,090 1,060 | +0,030 +2,83 % | 06.02. | 1,090 100 | 1,140 100 | 1,100 1,090 | 1,530 1,010 | 21.179 8.022 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 27,400 27,200 | -1,600 -5,52 % | 06.02. | 28,600 80 | 29,400 80 | 27,400 27,400 | 36,600 13,300 | 290 7.946 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 8,860 8,900 | -0,040 -0,45 % | 06.02. | 8,720 100 | 10,290 1.100 | 8,860 8,860 | 17,040 5,600 | 1.311 7.754 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.