Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 12,8 Mio. 10,2 Mio. 8,7 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 0,675 0,748 | -0,072 -9,68 % | 03.03. | 0,613 2 | 0,790 40 | 0,706 0,675 | 6,490 0,675 | 26.649 3.369 | 3 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,629 0,674 | 0,000 0,00 % | 03.03. | 0,612 9 | 0,690 3 | 0,634 0,610 | 5,340 0,610 | 96.456 3.351 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,311 1,354 | -0,043 -3,18 % | 03.03. | 1,278 2.347 | 1,326 2.261 | 1,387 1,275 | 3,854 0,734 | 2.610 3.345 | 1 | ||
| BIOLIFE SOLUTIONS INC A1XCF2 Tradegate | 23,600 23,200 | +0,400 +1,72 % | 03.03. | 23,400 257 | 23,600 254 | 23,600 23,600 | 27,600 15,000 | 140 3.304 | - | ||
| CELLDEX THERAPEUTICS INC A2PEAB Tradegate | 18,900 19,900 | -1,000 -5,03 % | 03.03. | 18,300 328 | 18,600 321 | 19,900 18,900 | 50,50 19,600 | 168 3.230 | 8 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,340 4,780 | -0,440 -9,20 % | 03.03. | 4,000 1 | 5,750 2 | 4,340 4,340 | 10,240 3,950 | 19.991 3.227 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,310 6,520 | -0,210 -3,22 % | 03.03. | 4,850 1 | 6,890 1 | 6,310 6,310 | 6,725 2,240 | 13.876 3.209 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 2,200 2,250 | 0,000 0,00 % | 26.02. | 2,000 1 | 2,600 1 | 2,300 2,160 | 5,660 1,720 | 1.572 3.187 | - | ||
| BEIGENE LTD A144EN Tradegate | 19,800 20,400 | -0,600 -2,94 % | 03.03. | 17,700 225 | 18,000 220 | 19,800 19,800 | 20,600 9,350 | 160 3.168 | 10 | ||
| VERASTEM INC A3EHM3 Tradegate | 5,450 5,400 | +0,050 +0,93 % | 03.03. | 5,250 960 | 5,350 930 | 5,450 5,450 | 18,400 2,000 | 580 3.161 | - | ||
| AGIOS PHARMACEUTICALS INC A1W2RM Stuttgart | 31,400 32,800 | -1,400 -4,27 % | 03.03. | 31,400 1.000 | 32,000 2.100 | 31,400 31,400 | 58,00 25,400 | 100 3.140 | 8 | ||
| GRI BIO INC A4114D NASDAQ | 7,520 7,990 | 0,000 0,00 % | 28.02. | 6,540 1 | 8,670 1 | 7,550 7,520 | 190,06 5,605 | 1.825 3.074 | - | ||
| CERUS CORPORATION 905249 Tradegate | 1,530 1,587 | -0,057 -3,59 % | 03.03. | 1,431 3.495 | 1,498 3.336 | 1,530 1,530 | 2,700 1,282 | 2.000 3.060 | 7 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 4,130 4,210 | -0,080 -1,90 % | 03.03. | 3,570 1 | 4,970 1 | 4,130 4,130 | 11,640 3,900 | 20.749 3.057 | - | ||
| OMEROS CORPORATION A0NBFF Tradegate | 7,900 8,090 | -0,190 -2,35 % | 03.03. | 7,710 389 | 7,870 381 | 7,900 7,900 | 12,500 2,640 | 378 2.986 | - | ||
| GOSSAMER BIO INC A2PCBS Tradegate | 1,170 1,171 | -0,001 -0,09 % | 03.03. | 1,105 1.809 | 1,137 1.759 | 1,211 1,170 | 1,496 0,453 | 2.501 2.926 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,525 1,570 | 0,000 0,00 % | 03.03. | 1,500 66 | 1,530 31 | 1,530 1,525 | 2,660 1,400 | 34.943 2.913 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 8,150 8,000 | +0,150 +1,88 % | 03.03. | 7,550 796 | 7,750 773 | 8,450 8,050 | 35,400 4,910 | 353 2.904 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 1,420 1,430 | 0,000 0,00 % | 03.03. | 1,250 5 | 1,850 1 | 1,420 1,410 | 7,200
1,410 | 10.938 2.769 | 6 | ||
| PROQR THERAPEUTICS NV A12B97 Tradegate | 2,160 2,242 | -0,082 -3,66 % | 03.03. | 1,971 1.522 | 2,102 1.426 | 2,188 2,160 | 4,100 1,500 | 1.228 2.659 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
