Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQURE NV A1XDTV Tradegate | 17,000 16,300 | +0,275 +1,64 % | 23.12. | 16,455 110 | 17,000 100 | 17,000 15,960 | 17,000 3,548 | 338 5.650 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 13,600 13,600 | -0,100 -0,73 % | 23.12. | 13,600 220 | 13,700 217 | 13,800 13,600 | 16,300 7,750 | 413 5.640 | 5 | ||
| BIODESIX INC A2QFCN NASDAQ | 1,450 1,470 | 0,000 0,00 % | 24.12. | 1,400 14 | 1,680 2 | 1,490 1,430 | 2,120 1,165 | 9.774 5.603 | - | ||
| VERICEL CORPORATION A12FU4 Tradegate | 54,50 54,50 | -0,50 -0,91 % | 23.12. | 53,50 37 | 56,00 35 | 54,50 54,50 | 56,00 31,800 | 100 5.450 | - | ||
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,710 1,880 | 0,000 0,00 % | 24.12. | 1,700 10 | 1,840 8 | 1,820 1,650 | 6,210 0,614 | 19.712 5.396 | 4 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,240 1,210 | +0,010 +0,81 % | 23.12. | 1,180 3.401 | 1,270 3.135 | 1,240 1,240 | 2,335 0,980 | 4.308 5.342 | - | ||
| PALVELLA THERAPEUTICS INC A40RA6 NASDAQ | 11,700 11,930 | 0,000 0,00 % | 24.12. | 11,310 1 | 14,810 1 | 11,810 11,690 | 18,460 6,550 | 202 5.325 | 2 | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 22,000 22,000 | -0,400 -1,79 % | 23.12. | 21,800 230 | 23,000 216 | 22,000 22,000 | 23,320 9,100 | 240 5.280 | - | ||
| CHEMOMAB THERAPEUTICS LTD ADR A3CMJ9 Tradegate | 1,620 1,600 | +0,020 +1,25 % | 23.12. | 1,550 970 | 1,640 911 | 1,680 1,590 | 2,260 0,450 | 3.155 5.157 | - | ||
| NOVOCURE LIMITED A140ML Tradegate | 29,500 29,550 | +0,220 +0,75 % | 23.12. | 29,160 205 | 29,390 204 | 30,000 29,490 | 32,770 11,005 | 172 5.082 | 11 | ||
| BEIGENE LTD A144EN Tradegate | 13,500 12,900 | +0,500 +3,85 % | 23.12. | 12,700 316 | 13,200 302 | 13,500 13,300 | 17,800 9,350 | 376 5.045 | 10 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 2,090 2,110 | 0,000 0,00 % | 24.12. | 1,880 1 | 2,320 1 | 2,140 2,060 | 7,620 1,460 | 5.147 5.036 | 1 | ||
| CARA THERAPEUTICS INC A1XDTK Tradegate | 0,400 0,399 | -0,044 -9,87 % | 23.12. | 0,435 4.595 | 0,452 4.419 | 0,400 0,369 | 1,060 0,205 | 12.510 4.996 | - | ||
| SERES THERAPEUTICS INC A14VXX Tradegate | 0,946 0,888 | +0,018 +1,98 % | 23.12. | 0,890 3.370 | 0,936 3.206 | 0,946 0,874 | 1,980
0,530 | 5.350 4.892 | 5 | ||
| GRI BIO INC A40E0P NASDAQ | 0,754 0,734 | 0,000 0,00 % | 24.12. | 0,726 1 | 0,868 1 | 0,779 0,720 | 65,00 0,330 | 9.629 4.862 | - | ||
| AFFIMED NV A407ZR Tradegate | 1,110 1,135 | -0,045 -3,90 % | 23.12. | 1,130 2.663 | 1,180 2.541 | 1,160 1,105 | 8,180 1,105 | 4.262 4.838 | - | ||
| ULTRAGENYX PHARMACEUTICAL INC A1XCY0 Tradegate | 41,800 42,400 | -0,400 -0,95 % | 23.12. | 42,000 143 | 42,200 141 | 41,800 41,800 | 54,00 0,000 | 115 4.807 | - | ||
| PASSAGE BIO INC A2P0EQ NASDAQ | 0,660 0,648 | 0,000 0,00 % | 24.12. | 0,595 1 | 0,759 1 | 0,660 0,645 | 1,740 0,473 | 13.859 4.742 | - | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,530 2,590 | 0,000 0,00 % | 24.12. | 2,170 1 | 3,200 1 | 2,580 2,460 | 14,700 2,340 | 9.063 4.684 | - | ||
| AILERON THERAPEUTICS INC A3DZ0Z NASDAQ | 2,200 1,700 | 0,000 0,00 % | 24.12. | 1,610 1 | 2,550 1 | 2,250 1,900 | 7,015 1,610 | 9.644 4.651 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
