Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 6,4 Mio. 4,9 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,688 8,060 | +0,482 +5,87 % | 23.04. | 8,178 1.300 | 8,360 1.200 | 8,688 8,348 | 13,820 3,135 | 639 5.543 | - | ||
| GRI BIO INC A4114D NASDAQ | 1,730 1,820 | -0,090 -4,95 % | 15:34 | 1,780 1 | 1,810 1 | 1,780 1,730 | 100,33 1,190 | 3.470 5.505 | - | ||
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 8,820 8,980 | -0,160 -1,78 % | 15:30 | 8,330 1 | 8,850 1 | 8,820 8,820 | 10,550 6,000 | 621 5.477 | 1 | ||
| DARWIN AG A3C35W Xetra | 27,200 27,800 | -0,600 -2,16 % | 11:23 | 27,200 372 | 28,000 186 | 27,200 27,200 | 37,200 19,600 | 200 5.440 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,938 0,976 | -0,038 -3,89 % | 13:34 | 0,986 10.200 | 1,008 10.000 | 0,991 0,938 | 1,865 0,778 | 5.686 5.437 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,330 1,280 | 0,000 0,00 % | 23.04. | 1,270 4 | 1,330 5 | 1,355 1,270 | 7,620 0,935 | 58.042 5.417 | 2 | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,603 0,589 | 0,000 0,00 % | 23.04. | 0,607 3 | 0,646 1 | 0,618 0,576 | 1,770 0,570 | 68.709 5.288 | - | ||
| MDXHEALTH SA A3E19Y NASDAQ | 1,695
1,600 | 0,000 0,00 % | 23.04. | 1,710 2 | 1,760 1 | 1,760 1,580 | 3,440 1,390 | 26.540 5.223 | 1 | ||
| TELA BIO INC A2PUP9 NASDAQ | 0,910 0,929 | -0,019 -2,09 % | 15:30 | 0,811 2 | 1,000 292 | 0,910 0,910 | 6,380 0,890 | 5.721 5.206 | 1 | ||
| ARTELO BIOSCIENCES INC A3DRVY NASDAQ | 1,120 0,980 | 0,000 0,00 % | 22.04. | 0,850 20 | 1,030 1 | 1,130 1,030 | 1,580 0,843 | 197 5.146 | - | ||
| CSL LIMITED 890952 Tradegate | 134,10 135,38 | -1,28 -0,95 % | 11:42 | 135,14 60 | 136,48 59 | 135,48 134,10 | 192,80 125,28 | 38 5.110 | 7 | ||
| INVIVYD INC A3CWUU NASDAQ | 0,616 0,640 | -0,024 -3,81 % | 15:42 | 0,616 29 | 0,618 2 | 0,642 0,616 | 2,545 0,358 | 13.530 5.102 | 3 | ||
| ERASCA INC A3CU1G NASDAQ | 1,410 1,415 | -0,005 -0,35 % | 15:34 | 1,400 2 | 1,410 13 | 1,440 1,410 | 3,295 1,025 | 6.745 4.996 | 2 | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,830 1,850 | 0,000 0,00 % | 23.04. | 1,780 2 | 1,920 3 | 1,960 1,820 | 3,070 0,920 | 42.529 4.993 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 0,729 0,710 | +0,019 +2,68 % | 15:30 | 0,694 3 | 0,760 10 | 0,710 0,698 | 8,500 0,650 | 6.718 4.897 | 4 | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,426 0,404 | +0,006 +1,43 % | 23.04. | 0,363 13.800 | 0,411 12.200 | 0,436 0,426 | 1,596 0,344 | 11.111 4.828 | 3 | ||
| GUARDANT HEALTH INC A2N5RY Tradegate | 39,630 40,280 | -0,650 -1,61 % | 11:03 | 40,760 700 | 41,050 700 | 40,270 39,630 | 48,800 15,900 | 119 4.724 | 2 | ||
| METAGENOMI INC A4021A NASDAQ | 1,820 1,770 | +0,050 +2,82 % | 15:30 | 1,730 1 | 1,790 8 | 1,820 1,770 | 8,100 1,265 | 3.176 4.693 | - | ||
| EVOGENE LTD A0Q7UP NASDAQ | 1,090 1,140 | -0,050 -4,39 % | 15:30 | 1,060 25 | 1,090 1 | 1,090 1,090 | 8,190 0,995 | 4.188 4.565 | 3 | ||
| PMV PHARMACEUTICALS INC A2QCB3 NASDAQ | 1,075 1,095 | 0,000 0,00 % | 23.04. | 0,998 1 | 1,140 12 | 1,100 1,070 | 2,210 0,869 | 41.170 4.546 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
