Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 10,2 Mio. 6,7 Mio. 6,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIETAL CDMO INC A1XFAV NASDAQ | 1,100 1,090 | 0,000 0,00 % | 05.04.24 | 1,090 976 | 1,100 1.001 | 1,100 1,090 | 1,100 1,060 | 175.824 17.786 | - | ||
| MERSANA THERAPEUTICS INC A2DTR7 Tradegate | 0,472 0,507 | -0,035 -6,88 % | 20:36 | 0,461 6.000 | 0,477
6.000 | 0,545 0,467 | 5,628 0,440 | 36.022 17.622 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,729 0,748 | -0,019 -2,54 % | 09:42 | 0,653 4.596 | 0,758 3.953 | 0,730 0,621 | 2,615 0,552 | 25.000 17.500 | 3 | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 35,410 37,410 | -2,000 -5,35 % | 20:15 | 35,210 284 | 35,630 280 | 37,580 34,800 | 55,50 26,130 | 481 17.464 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 1,000 1,075 | -0,075 -6,98 % | 20:52 | 0,940 3.192 | 0,978 3.067 | 1,100 1,000 | 2,410 0,617 | 16.171 16.616 | 1 | ||
| CINGULATE INC A40JMN NASDAQ | 4,000 4,090 | -0,090 -2,20 % | 19:20 | 3,910 1 | 3,950 3 | 4,010 4,000 | 18,600 1,810 | 9.761 16.328 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 9,050 9,150 | -0,100 -1,09 % | 15:58 | 8,750 688 | 8,950 667 | 9,600 9,050 | 18,400 9,100 | 1.733 16.325 | - | ||
| MANNKIND CORPORATION A2DMZL Tradegate | 4,900 5,142 | -0,242
-4,71 % | 21:42 | 4,836 350 | 4,943 350 | 5,230 4,900 | 7,086 3,818 | 3.314 16.259 | 2 | ||
| GAMIDA CELL LTD A2N7XM NASDAQ | 0,035 0,041 | -0,005 -13,25 % | 05.04.24 | 0,030 20 | 0,034 1 | 0,035 0,034 | 0,409 0,034 | 2,3 Mio. 16.211 | - | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,520 4,760 | -0,240 -5,04 % | 21:43 | 4,510 6 | 4,510 2 | 4,520 4,470 | 7,575 2,470 | 51.125 15.780 | - | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 9,386 10,320 | -0,934 -9,05 % | 21:41 | 9,342 642 | 9,444 635 | 10,440 9,386 | 42,990 10,195 | 1.596 15.715 | 10 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 2,400 2,700 | -0,300 -11,11 % | 21:44 | 2,390 25 | 2,400 50 | 2,405 2,400 | 11,020 2,590 | 176.200 15.443 | 5 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 51,00 53,50 | -2,50 -4,67 % | 17:54 | 49,800 70 | 51,00 70 | 51,00 51,00 | 59,50 24,200 | 300 15.300 | 4 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 1,670 1,815 | -0,145 -7,99 % | 21:49 | 1,670 23 | 1,680 12 | 1,680 1,670 | 22,620 1,795 | 123.620 15.291 | - | ||
| RECORDATI SPA A0EABR Tradegate | 55,05 54,25 | +0,80 +1,47 % | 20:15 | 54,30 100 | 54,75 100 | 55,05 54,65 | 60,00 47,440 | 272 14.925 | - | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05.24 | 1,660 53 | 1,840 1 | 2,170 1,800 | 3,600 1,800 | 101.017 14.479 | 1 | ||
| KARYOPHARM THERAPEUTICS INC A40YLC NASDAQ | 7,370 7,945 | -0,575 -7,24 % | 20:19 | 7,300 2 | 7,240 6 | 7,370 7,370 | 24,375 7,945 | 31.894 14.330 | 2 | ||
| ALKERMES PLC A1JKVH Tradegate | 33,000 32,800 | -0,200 -0,60 % | 28.02. | 32,000 188 | 33,000 180 | 33,000 32,400 | 35,200 21,400 | 440 14.268 | 8 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,420 3,665 | -0,245 -6,68 % | 21:40 | 3,400 3 | 3,430 3 | 3,420 3,420 | 5,460 2,890 | 29.515 14.259 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,237 2,256 | -0,019 -0,84 % | 21:55 | 2,149 800 | 2,268 800 | 2,272 2,237 | 2,692 0,838 | 6.233 14.142 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
