Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 5,6 Mio. 4,8 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIORA THERAPEUTICS INC A40R36 NASDAQ | 1,640 1,620 | 0,000 0,00 % | 20.11. | 1,400 1 | 1,750 1 | 1,680 1,430 | 15,400 1,550 | 30.090 16.289 | 9 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,630 1,660 | 0,000 0,00 % | 20.11. | 1,470 1 | 1,780 2 | 1,670 1,590 | 8,090 1,595 | 94.641 16.286 | 1 | ||
| GAMIDA CELL LTD A2N7XM NASDAQ | 0,035 0,041 | -0,005 -13,25 % | 05.04. | 0,030 20 | 0,034 1 | 0,035 0,034 | 0,421 0,034 | 2,3 Mio. 16.211 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 7,835 7,760 | 0,000 0,00 % | 20.11. | 4,580 1 | 9,420 1 | 8,030 7,690 | 10,240 2,760 | 25.565 15.920 | - | ||
| ENSYSCE BIOSCIENCES INC A3D9Z4 NASDAQ | 0,648 0,676 | 0,000 0,00 % | 20.11. | 0,594 1 | 0,704 1 | 0,680 0,641 | 1,750 0,142 | 748 15.596 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS NASDAQ | 3,620 3,220 | 0,000 0,00 % | 20.11. | 3,210 1 | 4,760 1 | 4,000 3,450 | 3,620 2,300 | 42.856 15.103 | 5 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,050 2,175 | 0,000 0,00 % | 20.11. | 1,830 2 | 2,550 1 | 2,200 2,025 | 13,300 1,755 | 56.539 15.009 | 2 | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05. | 1,660 53 | 1,840 1 | 2,170 1,800 | 4,790 1,800 | 101.017 14.479 | 1 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,90 54,24 | -0,34 -0,63 % | 10:42 | 54,34 650 | 54,42 650 | 54,14 53,90 | 65,16 46,310 | 267 14.417 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 5,450 6,415 | 0,000 0,00 % | 20.11. | 4,850 1 | 8,520 2 | 6,540 5,300 | 12,000 5,450 | 10.743 14.274 | - | ||
| ALIGOS THERAPEUTICS INC A40LQ4 Tradegate | 17,800 17,500 | +0,500 +2,89 % | 20.11. | 17,000 237 | 17,600 228 | 18,400 17,400 | 27,000 8,600 | 805 14.168 | - | ||
| SEER INC A2QG88 NASDAQ | 2,290 2,280 | 0,000 0,00 % | 20.11. | 1,990 1 | 2,320 3 | 2,330 2,240 | 2,490 1,540 | 27.248 13.768 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,565 1,590 | 0,000 0,00 % | 20.11. | 1,440 1 | 1,790 2 | 1,610 1,550 | 3,950 1,400 | 56.049 13.750 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,215 1,225 | 0,000 0,00 % | 20.11. | 1,090 2 | 1,410 2 | 1,245 1,210 | 17,700 1,215 | 69.656 13.666 | 2 | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 1,130 1,144 | -0,014 -1,22 % | 11:57 | 1,102 2.699 | 1,148 1.307 | 1,144 1,130 | 1,819 0,826 | 12.000 13.630 | 4 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,760 6,530 | 0,000 0,00 % | 20.11. | 5,180 1 | 6,500 1 | 6,430 5,700 | 21,950 3,120 | 20.260 13.378 | 1 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 4,115 4,210 | 0,000 0,00 % | 20.11. | 1,670 1 | 5,940 3 | 4,230 4,050 | 9,620 4,090 | 34.946 13.362 | - | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,060 3,240 | 0,000 0,00 % | 20.11. | 2,300 1 | 3,520 1 | 3,320 3,010 | 9,709 2,220 | 15.720 13.348 | - | ||
| UNICYCIVE THERAPEUTICS INC A3CU1N NASDAQ | 0,509 0,485 | 0,000 0,00 % | 20.11. | 0,441 1 | 0,535 1 | 0,546 0,471 | 1,790 0,219 | 83.865 13.197 | 1 | ||
| BLUEBIRD BIO INC A1W025 Tradegate | 0,284 0,288 | -0,001 -0,18 % | 20.11. | 0,282 10.630 | 0,297 10.167 | 0,293 0,283 | 5,016 0,283 | 45.042 13.030 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
