Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,620 0,619 | +0,007 +1,16 % | 24.12. | 0,610 3 | 0,682 6 | 0,626 0,602 | 3,130 0,608 | 203.629 29.407 | 8 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 15,880 15,920 | -0,065 -0,41 % | 24.12. | 13,800 1 | 18,070 1 | 15,945 15,500 | 20,220 13,595 | 13.883 29.347 | 1 | ||
| OS THERAPIES INC A40F8P NASDAQ | 4,000 3,860 | -0,040 -0,99 % | 24.12. | 3,260 1 | 4,150 1 | 4,260 3,900 | 5,090 1,880 | 12.653 29.267 | 2 | ||
| AADI BIOSCIENCE INC A3CSR9 Tradegate | 2,780 3,280 | +0,020 +0,72 % | 23.12. | 2,700 1.113 | 2,820 1.062 | 3,060 2,780 | 3,680 1,120 | 9.912 29.111 | - | ||
| RADIOPHARM THERANOSTICS LIMITED ADR A3DXLS NASDAQ | 4,060 4,210 | -0,060 -1,46 % | 24.12. | 3,840 1 | 4,580 1 | 4,350 3,990 | 24,450 4,000 | 68.399 29.085 | - | ||
| ANNOVIS BIO INC A2PNH2 Tradegate | 4,300 4,185 | -0,005 -0,12 % | 23.12. | 4,255 705 | 4,355 688 | 4,300 4,150 | 18,580 4,150 | 6.809 28.922 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 1,680 1,555 | +0,050 +3,07 % | 24.12. | 1,670 7 | 1,990 1 | 1,710 1,555 | 4,750 1,550 | 81.335 27.995 | - | ||
| ESPERION THERAPEUTICS INC A1W1SJ Tradegate | 2,117 2,086 | -0,031 -1,44 % | 23.12. | 2,095 1.580 | 2,201 1.500 | 2,150 2,040 | 3,818 1,419 | 13.017 27.947 | - | ||
| COHERUS BIOSCIENCES INC A12ETZ Tradegate | 1,349 1,444 | -0,021 -1,53 % | 23.12. | 1,344 2.232 | 1,395 2.151 | 1,491 1,338 | 3,370 0,617 | 19.937 27.817 | 1 | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 8,950 9,700 | -0,150 -1,65 % | 23.12. | 8,950 671 | 9,150 653 | 10,300 8,950 | 35,400 4,910 | 2.917 27.687 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,211 0,208 | -0,006 -2,76 % | 23.12. | 0,000 2.700 | 0,000 2.500 | 0,228 0,211 | 0,530 0,126 | 125.351 27.631 | 4 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 14,360 14,140 | -0,050 -0,35 % | 24.12. | 5,760 2 | 20,840 2 | 14,560 14,080 | 21,750 13,070 | 17.519 27.573 | - | ||
| GYRE THERAPEUTICS INC A3EE5F Tradegate | 11,800 10,700 | 0,000 0,00 % | 23.12. | 11,600 258 | 11,800 253 | 11,800 11,800 | 24,200 9,050 | 2.284 26.951 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 14,490 14,090 | -0,280 -1,90 % | 24.12. | 12,580 1 | 14,710 3 | 14,770 13,810 | 27,600 5,700 | 7.271 26.424 | - | ||
| SINGULAR GENOMICS SYSTEMS INC A40FNM NASDAQ | 19,490 19,270 | +0,130 +0,67 % | 24.12. | 19,350 6 | 19,600 3 | 19,500 19,260 | 23,300 5,600 | 7.391 26.140 | - | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Tradegate | 0,525 0,530 | -0,005 -0,94 % | 23.12. | 0,520 5.810 | 0,535 5.582 | 0,630 0,525 | 1,410 0,468 | 45.153 25.976 | - | ||
| APTOSE BIOSCIENCES INC A3EENM Tradegate | 0,210 0,270 | -0,012 -5,41 % | 23.12. | 0,210 2.700 | 0,228 2.500 | 0,246 0,210 | 2,260 0,108 | 120.000 25.884 | 1 | ||
| ADITXT INC A40QH8 NASDAQ | 0,184 0,187 | 0,000 -0,22 % | 24.12. | 0,181 10 | 0,189 2 | 0,209 0,180 | 278,80 0,180 | 700.577 25.506 | 7 | ||
| FIBROGEN INC A12EZ0 Tradegate | 0,444 0,387 | -0,017 -3,65 % | 23.12. | 0,447 3.700 | 0,474 3.490 | 0,470 0,376 | 2,700 0,272 | 61.405 25.253 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 1,805 1,740 | -0,005 -0,28 % | 24.12. | 1,700 40 | 1,960 1 | 1,810 1,730 | 3,950 1,400 | 25.460 25.124 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
