Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,6 Mio. 132,1 Mio. 100,5 Mio. 58,2 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 42,960 43,449 | -0,488 -1,12 % | 11:47 | 43,040 1.200 | 43,088 600 | 43,437 42,960 | 46,387 31,723 | 1.297 56.088 | - | ||
| BINECT AG A3H213 Xetra | 2,040 1,910 | 0,000 0,00 % | 10:30 | 2,020 1.527 | 2,180 2.000 | 2,040 1,950 | 2,620 1,520 | 28.000 55.409 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 129,00 140,00 | -11,00 -7,86 % | 12:19 | 130,00 40 | 131,00 40 | 139,00 129,00 | 148,00 102,00 | 416 55.319 | 7 | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 8,729 8,792 | -0,063 -0,72 % | 10:36 | 8,715 10.800 | 8,727 3.600 | 8,900 8,729 | 9,869 6,690 | 6.192 55.045 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,000 7,480 | -0,480 -6,42 % | 12:31 | 6,950 500 | 7,030 800 | 7,100 6,840 | 8,900 6,580 | 7.842 54.539 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,451 9,478 | -0,027 -0,28 % | 09:11 | 9,417 3.600 | 9,428 3.600 | 9,473 9,427 | 10,578 7,343 | 5.765 54.453 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 22,925 22,952 | -0,271 -1,17 % | 05.03. | 22,661 486 | 22,944 480 | 22,925 22,925 | 23,956 20,139 | 2.347 53.805 | - | ||
| HELIAD AG 121806 Xetra | 13,200 13,400 | -0,200 -1,49 % | 10:39 | 13,000 916 | 13,200 791 | 13,400 13,000 | 13,400 8,650 | 4.041 53.176 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 175,43 177,12 | -1,69 -0,96 % | 12:40 | 175,55 200 | 175,77 200 | 176,89 175,15 | 190,84 133,65 | 301 52.877 | - | ||
| SCOR SE A0LGQX Tradegate | 26,860 26,440 | +0,420 +1,59 % | 10:53 | 26,580 376 | 26,600 375 | 26,900 25,360 | 32,780 16,900 | 1.959 52.492 | 2 | ||
| CME GROUP INC A0MW32 Tradegate | 233,05 235,85 | -2,80 -1,19 % | 12:05 | 233,05 38 | 234,80 43 | 235,85 232,55 | 245,50 177,18 | 224 52.433 | 10 | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,145 7,030 | +0,115 +1,64 % | 12:54 | 7,020 800 | 7,145 800 | 7,385 6,925 | 7,140 4,396 | 7.292 52.359 | 2 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 17,998 17,694 | +0,304 +1,72 % | 12:48 | 17,772 300 | 17,998 337 | 18,100 17,558 | 21,280 15,384 | 2.901 51.830 | 11 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 229,30 228,45 | +0,85 +0,37 % | 12:42 | 229,20 230 | 229,40 660 | 229,75 228,15 | 271,30 227,00 | 226 51.777 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 54,59 55,52 | -0,93 -1,68 % | 12:37 | 54,15 370 | 54,72 370 | 55,38 54,41 | 92,31 18,160 | 946 51.627 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 11,400 11,263 | +0,138 +1,22 % | 11:23 | 11,376 1.000 | 11,480 2.800 | 11,900 11,400 | 18,079 8,171 | 4.313 51.102 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 95,50 94,75 | +0,13 +0,13 % | 05.03. | 94,00 10.000 | 96,00 26.400 | 95,50 95,15 | 98,49 72,00 | 52.500 49.990 | 1 | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 19,600 17,800 | +1,800 +10,11 % | 09:34 | 18,900 250 | 19,500 250 | 19,600 18,300 | 18,000 14,100 | 2.500 49.000 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 92,81 93,24 | -0,43 -0,46 % | 12:54 | 92,81 55 | 92,91 110 | 93,63 92,79 | 118,96 91,50 | 525 48.839 | 5 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,246 7,075 | +0,171 +2,42 % | 11:50 | 7,239 18.000 | 7,243 7.200 | 7,273 7,182 | 7,365 4,801 | 6.730 48.669 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
