Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,8 Mio. 149,8 Mio. 147,4 Mio. 137,5 Mio. 101,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 15,680 15,560 | +0,120 +0,77 % | 21:59 | 13,690 1 | 17,030 1 | 15,680 15,480 | 21,570 14,090 | 50.290 95.568 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 25,315 25,250 | +0,065 +0,26 % | 21:59 | 10,060 2 | 25,340 2 | 25,315 25,090 | 33,120 19,520 | 29.675 95.545 | 1 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 140,00 145,00 | -5,00 -3,45 % | 20:04 | 140,00 40 | 141,00 40 | 144,00 140,00 | 204,00 118,00 | 671 95.423 | 17 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 43,600 43,065 | +0,535 +1,24 % | 19:35 | 43,085 280 | 43,570 280 | 43,600 42,330 | 45,110 36,045 | 2.182 94.453 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 55,94 57,21 | -1,27 -2,22 % | 21:49 | 56,02 60 | 56,35 60 | 57,01 55,77 | 78,96 45,600 | 1.682 94.356 | 20 | ||
| PLAYAGS INC A2JCM4 NASDAQ | 11,925 11,915 | +0,010 +0,08 % | 21:54 | 11,890 1 | 11,990 2 | 11,925 11,900 | 12,155 8,245 | 80.395 93.608 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 39,880 39,690 | +0,190 +0,48 % | 21:48 | 37,810 3 | 40,210 4 | 40,250 39,880 | 41,900 24,050 | 29.726 93.556 | 4 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 9,291 9,475 | -0,184 -1,94 % | 21:43 | 9,228 1.200 | 9,332 1.200 | 9,412 9,243 | 10,954 8,750 | 9.818 91.503 | - | ||
| AFLAC INC 853081 Tradegate | 95,58 95,78 | -0,20 -0,21 % | 17:22 | 94,06 106 | 94,50 105 | 95,64 93,72 | 109,15 75,18 | 960 91.049 | 13 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 42,300 39,500 | +2,800 +7,09 % | 17:36 | 42,300 1 | 41,100 6 | 43,600 40,100 | 67,00 39,400 | 2.164 90.885 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,100 15,600 | -0,500 -3,21 % | 21:58 | 15,000 400 | 15,200 392 | 15,500 15,100 | 21,280 13,502 | 5.867 90.119 | 11 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 25,430 25,415 | +0,015 +0,06 % | 20:36 | 25,245 2.000 | 25,505 2.000 | 25,560 25,325 | 26,990 23,005 | 3.516 89.408 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 222,80 221,50 | +1,30 +0,59 % | 19:51 | 222,00 25 | 223,30
25 | 231,10 215,60 | 255,20 186,00 | 392 88.698 | 2 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,384 7,423 | -0,039 -0,53 % | 19:02 | 7,306 1.500 | 7,478 1.500 | 7,397 7,310 | 10,567 4,789 | 12.050 88.687 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 153,15 154,34 | -1,19 -0,77 % | 21:55 | 153,15 70 | 153,45 70 | 154,19 152,80 | 167,94 150,09 | 570 87.235 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 20,750 21,000 | -0,250 -1,19 % | 19:41 | 20,440 3.000 | 20,720 3.000 | 20,750 20,620 | 25,885 20,060 | 4.220 87.030 | - | ||
| SCOR SE A0LGQX Tradegate | 24,540 25,360 | -0,820 -3,23 % | 21:13 | 24,540 126 | 24,620 126 | 25,140 24,540 | 32,580 16,900 | 3.426 85.899 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 46,815 49,160 | -2,345 -4,77 % | 21:18 | 47,060 240 | 47,735 220 | 48,485 46,555 | 70,76 43,070 | 1.786 84.947 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 33,685 35,875 | -2,190
-6,10 % | 21:16 | 34,420 100 | 34,775 95 | 35,375 33,685 | 92,31 18,160 | 2.458 84.757 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,440 5,230 | +0,210 +4,02 % | 17:37 | 5,440 14.797 | 5,450 1.797 | 5,460 5,250 | 6,580 4,120 | 15.767 84.710 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
