Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,3 Mio. 118,0 Mio. 117,8 Mio. 55,6 Mio. 45,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,48 77,52 | -0,04 -0,05 % | 16:58 | 77,02 1.000 | 77,26 1.000 | 77,85 76,92 | 79,69 54,75 | 1.277 99.091 | 6 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 12,505 12,505 | 0,000 0,00 % | 18:08 | 0,000 420 | 12,540 420 | 12,685 12,380 | 15,980 12,084 | 7.899 98.970 | 4 | ||
| GREAT-WEST LIFECO INC 871177 Tradegate | 33,400 34,200 | -0,800 -2,34 % | 16:17 | 33,000 650 | 33,200 650 | 33,800 33,400 | 34,400 25,600 | 2.952 98.597 | 2 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 34,685 34,380 | +0,305 +0,89 % | 17:03 | 34,560 400 | 34,750 400 | 34,810 34,215 | 39,795 33,145 | 2.825 98.154 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 52,25 52,44 | -0,19 -0,36 % | 17:50 | 52,28 600 | 52,52 600 | 52,48 52,25 | 60,14 48,410 | 1.863 97.520 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 36,125 36,165 | -0,040 -0,11 % | 17:28 | 36,040 300 | 36,305 300 | 36,305 36,125 | 36,520 25,875 | 2.669 96.798 | - | ||
| JAB HOLDINGS BV A2SBDE Tradegate | 95,71 95,02 | +0,51 +0,54 % | 02.12. | 94,92 3,0 Mio. | 95,34 3,0 Mio. | 95,71 95,71 | 95,71 91,50 | 100.000 95.712 | 4 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 91,14 92,82 | -1,68 -1,81 % | 17:59 | 91,02 17 | 91,42 110 | 92,82 91,04 | 97,16 56,18 | 1.044 95.169 | 2 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 74,18 74,01 | +0,17 +0,23 % | 17:23 | 74,06 1 | 74,22 2 | 74,18 74,18 | 75,80 41,780 | 9.873 94.997 | 7 | ||
| STATE STREET CORPORATION 864777 Tradegate | 93,72 93,37 | +0,35 +0,37 % | 16:47 | 93,35 400 | 93,66 400 | 94,41 93,31 | 94,34 65,72 | 997 93.616 | 2 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 20,325 20,205 | +0,120 +0,59 % | 17:04 | 20,300 600 | 20,390 600 | 20,500 20,135 | 21,045 15,900 | 4.540 92.583 | 5 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,180 7,190 | -0,010 -0,14 % | 16:48 | 7,160 434 | 7,170 432 | 7,210 7,140 | 8,410 7,040 | 12.851 92.211 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 40,080 39,055 | +1,025 +2,62 % | 18:15 | 40,035 300 | 40,710 300 | 40,745 38,855 | 45,430 25,260 | 2.288 91.500 | - | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 26,990 27,100 | -0,110 -0,41 % | 17:42 | 26,960 33 | 27,020 16 | 26,990 26,990 | 28,210 11,090 | 15.857 90.979 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,923 0,926 | -0,003 -0,33 % | 17:42 | 0,915 59.400 | 0,922 59.400 | 0,927 0,919 | 1,304 0,922 | 98.492 90.602 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,470 26,425 | +0,045 +0,17 % | 18:16 | 26,455 200 | 26,585 200 | 26,610 26,240 | 28,505 19,498 | 3.423 90.301 | 1 | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 7,533 6,829 | +0,704 +10,31 % | 16:36 | 0,000 1.400 | 0,000 1.400 | 8,338 7,397 | 13,566 3,093 | 11.470 89.890 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 241,50 241,55 | -0,06 -0,02 % | 13:31 | 241,56 200 | 242,26 200 | 241,82 241,44 | 250,00 176,57 | 372 89.861 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 111,88 113,56 | 0,00 0,00 % | 29.11. | 110,49 2 | 112,34 1 | 113,00 110,24 | 115,00 73,34 | 1.099 89.850 | 2 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 293,40 293,30 | +0,10 +0,03 % | 17:14 | 291,80 110 | 293,40 110 | 295,00 288,90 | 302,00 199,30 | 306 89.582 | 33 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
