Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 146,6 Mio. 120,7 Mio. 112,8 Mio. 73,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 25,900 26,065 | -0,110 -0,42 % | 24.01. | 23,320 1 | 28,780 1 | 26,000 25,900 | 33,900 8,980 | 27.539 133.966 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,594 40,572 | +0,092 +0,23 % | 24.01. | 40,394 300 | 40,611 300 | 40,605 40,375 | 42,272 34,985 | 3.236 131.059 | 1 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 30,045 30,235 | -0,200 -0,66 % | 24.01. | 30,010 400 | 30,475 400 | 30,530 29,970 | 33,855 25,475 | 4.284 130.386 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 19,172 18,659 | +0,203 +1,07 % | 24.01. | 18,967 600 | 19,031 600 | 19,480 19,172 | 23,391 11,695 | 6.686 129.456 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 43,180 42,770 | +0,410 +0,96 % | 24.01. | 17,450 2 | 69,79 2 | 43,620 43,180 | 59,06 41,550 | 3.709 129.066 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,145 6,155 | -0,020 -0,32 % | 24.01. | 5,570 41 | 6,730 7 | 6,150 6,100 | 9,565 5,385 | 140.296 127.810 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 9,808 9,860 | +0,036 +0,37 % | 24.01. | 9,723 514 | 9,820 509 | 9,892 9,751 | 13,000 9,745 | 12.927 126.719 | 7 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 16,105 16,105 | +0,060 +0,37 % | 24.01. | 16,000 1.250 | 16,085 330 | 16,200 15,955 | 16,830 13,000 | 7.886 126.451 | - | ||
| SAFEGUARD SCIENTIFICS INC A400DM NASDAQ | 0,474 0,652 | -0,178 -27,27 % | 09.02.24 | 0,448 32 | 0,532 1 | 0,660 0,410 | 0,732 0,410 | 276.264 126.379 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,200 8,210 | +0,050 +0,61 % | 24.01. | 8,100 375 | 8,200 2.249 | 8,310 8,170 | 8,410 7,040 | 15.231 125.650 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,488 6,528 | +0,011 +0,17 % | 24.01. | 6,449 1.800 | 6,502 1.800 | 6,503 6,420 | 6,768 4,336 | 19.415 125.099 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 59,48 60,10 | +0,01 +0,02 % | 24.01. | 59,42 600 | 59,50 600 | 59,86 59,41 | 60,00 45,820 | 2.077 123.934 | 5 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,000 45,150 | -0,149 -0,33 % | 24.01. | 45,000 245 | 45,298 595 | 45,298 45,000 | 46,500 42,302 | 2.736 123.401 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 37,400 37,925 | +0,050 +0,13 % | 24.01. | 37,150 297 | 37,550 293 | 37,650 37,400 | 45,600 30,000 | 3.271 122.348 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 253,95 254,15 | +0,03 +0,01 % | 24.01. | 253,56 200 | 254,30 200 | 255,50 253,76 | 255,50 178,66 | 477 121.339 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 14,165 14,300 | -0,035 -0,25 % | 24.01. | 14,160 370 | 14,240 370 | 14,400 14,165 | 15,980 12,124 | 8.492 121.274 | 4 | ||
| EUWAX AG 566010 Tradegate | 41,400 40,000 | +0,400 +0,98 % | 24.01. | 40,400 250 | 41,400 576 | 41,400 40,200 | 49,600 32,000 | 2.968 120.684 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 29,020 31,100 | -2,295 -7,33 % | 24.01. | 26,800 3 | 30,000 12 | 29,270 28,990 | 38,125 6,070 | 40.323 119.411 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,338 10,414 | -0,034 -0,33 % | 24.01. | 10,350 1.200 | 10,398 1.200 | 10,436 10,330 | 10,600 7,518 | 11.348 117.719 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 12,085 11,845 | +0,235 +1,98 % | 24.01. | 12,080 2 | 12,090 35 | 12,085 12,030 | 17,925 6,900 | 86.885 116.410 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
