Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 268,10 266,49 | +0,09 +0,03 % | 23.12. | 267,29 100 | 268,75 100 | 268,96 267,59 | 303,61 191,50 | 443 118.663 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 4,821 4,814 | +0,007 +0,15 % | 23.12. | 4,814 9.000 | 4,828 15.000 | 4,829 4,794 | 5,110 2,419 | 24.580 118.105 | 32 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,115 28,780 | +0,290 +1,01 % | 23.12. | 28,480 400 | 29,170 400 | 29,115 28,345 | 33,855 25,475 | 4.063 117.026 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,800 9,119 | +0,016 +0,18 % | 23.12. | 8,767 1.200 | 8,854 1.200 | 9,107 8,705 | 10,114 3,510 | 13.254 116.898 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 16,680 16,756 | -0,168 -1,00 % | 23.12. | 16,726 800 | 16,978 800 | 16,984 16,680 | 18,054 14,508 | 6.909 116.359 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 501,20 499,55 | +0,60 +0,12 % | 23.12. | 499,00 200 | 502,10 100 | 501,20 496,80 | 532,10 364,40 | 233 115.888 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 20,990 20,740 | -0,055 -0,26 % | 24.12. | 18,980 4 | 23,310 1 | 21,060 20,710 | 23,635 19,230 | 16.497 115.168 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 9,798 9,842 | +0,008 +0,08 % | 23.12. | 9,780 540 | 9,800 730 | 9,982 9,788 | 11,260 8,100 | 11.651 114.976 | 1 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 10,190 10,130 | 0,000 0,00 % | 12.12. | 10,090 2 | 10,250 25 | 10,220 10,180 | 10,205 10,020 | 30.776 114.204 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 59,48 58,78 | +0,70 +1,19 % | 23.12. | 58,52 237 | 59,48 5 | 59,48 58,88 | 59,48 36,470 | 1.919 113.470 | 15 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 85,88 85,95 | -0,81 -0,93 % | 24.12. | 34,650 1 | 138,59 1 | 86,70 85,32 | 100,81 58,69 | 11.955 111.425 | 2 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 15,535 15,785 | -0,145 -0,92 % | 23.12. | 15,560 220 | 15,800 210 | 16,190 15,350 | 18,100 7,002 | 6.937 108.674 | 6 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 4,360 4,070 | +0,290 +7,13 % | 23.12. | 4,360 866 | 4,370 51.000 | 4,370 4,070 | 5,000 3,000 | 24.913 108.563 | 1 | ||
| NETFONDS AG A1MME7 Xetra | 42,800 42,600 | +0,200 +0,47 % | 23.12. | 42,200 116 | 43,400 116 | 43,000 42,800 | 49,800 36,600 | 2.525 108.552 | 2 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 15,488 15,210 | +0,062 +0,40 % | 23.12. | 15,364 700 | 15,494 700 | 15,488 15,316 | 15,488 12,566 | 6.866 105.779 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,798 0,772 | +0,003 +0,35 % | 23.12. | 0,791 9.610 | 0,808 9.405 | 0,798 0,776 | 0,798 0,498 | 134.160 105.480 | 12 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 14,665 14,585 | +0,025 +0,17 % | 23.12. | 14,555 360 | 14,700 360 | 14,665 14,500 | 16,830 12,880 | 7.210 105.025 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 143,06 141,54 | -0,12 -0,08 % | 23.12. | 142,72 40 | 143,62 40 | 144,08 139,86 | 156,50 72,28 | 735 104.439 | 26 | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 0,192 0,164 | -0,018 -8,61 % | 24.12. | 0,261 10 | 0,285 113 | 0,211 0,153 | 2,330 0,156 | 2,6 Mio. 104.364 | - | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 7,535 7,800 | -0,005
-0,07 % | 24.12. | 7,520 1 | 8,900 1 | 7,700 7,520 | 12,500 7,100 | 36.171 103.553 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
