Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,2 Mio. 130,2 Mio. 100,2 Mio. 58,0 Mio. 33,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,246 7,075 | +0,171 +2,42 % | 11:50 | 7,238 7.200 | 7,242 7.200 | 7,273 7,182 | 7,365 4,801 | 6.730 48.669 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,475 25,470 | 0,000 0,00 % | 05.03. | 25,470 13 | 30,300 26 | 25,485 25,470 | 25,570 25,110 | 34.018 48.310 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,141 4,060 | +0,012 +0,28 % | 05.03. | 4,064 5.700 | 4,086 2.700 | 4,181 4,100 | 5,521 3,790 | 11.538 47.784 | 5 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 18,613 18,018 | +0,595 +3,30 % | 10:31 | 18,711 1.100 | 18,838 1.100 | 18,654 18,613 | 34,400 13,080 | 2.548 47.514 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,86 68,70 | -0,84 -1,22 % | 10:48 | 67,51 230 | 67,98 220 | 68,62 67,86 | 78,96 45,600 | 696 47.513 | 20 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,010 27,010 | +0,010 +0,04 % | 05.03. | 23,100 1 | 29,570 1 | 27,240 26,430 | 29,780 16,380 | 3 47.350 | 2 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 7,670 7,348 | +0,322 +4,38 % | 11:27 | 7,643 1.500 | 7,664 3.000 | 7,670 7,524 | 14,300 5,417 | 6.147 46.777 | 1 | ||
| UNUM GROUP 872055 Tradegate | 74,50 73,46 | -0,76 -1,01 % | 05.03. | 73,94 81 | 75,42 79 | 74,52 73,44 | 79,86 44,740 | 630 46.765 | 8 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 49,821 50,30 | -0,483 -0,96 % | 12:46 | 49,842 800 | 49,855 2.000 | 50,30 49,694 | 54,85 43,010 | 934 46.656 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 84,95 85,79 | -0,84 -0,98 % | 11:01 | 85,07 1.600 | 85,11 1.000 | 85,77 84,95 | 99,77 77,78 | 541 46.155 | - | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 1,991 1,989 | +0,002 +0,10 % | 11:27 | 1,986 1.700 | 2,000 2.000 | 2,031 1,982 | 1,998 1,350 | 22.827 45.756 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,240 0,248 | -0,008 -3,23 % | 12:46 | 0,240 68.336 | 0,242 7.831 | 0,244 0,238 | 0,675 0,066 | 187.551 45.080 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,750 24,520 | 0,000 0,00 % | 05.03. | 21,560 1 | 28,220 1 | 25,120 24,680 | 27,560 12,450 | 22.009 45.050 | 3 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,834 9,892 | -0,058 -0,59 % | 12:17 | 9,888 1.100 | 9,892 1.100 | 10,080 9,872 | 10,000 5,380 | 4.497 44.789 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,380 11,480 | 0,000 0,00 % | 05.03. | 9,110 61 | 13,550 4 | 11,550 11,320 | 14,125 7,510 | 96.486 44.228 | 1 | ||
| AMUNDI SA A143DP Tradegate | 71,05 70,80 | +0,25 +0,35 % | 11:48 | 71,35 140 | 71,45 139 | 71,75 70,45 | 73,45 59,30 | 618 44.135 | 6 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 82,18 83,63 | -1,45 -1,74 % | 12:40 | 82,26 134 | 83,46 132 | 84,00 82,18 | 97,14 67,32 | 526 43.656 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 30,000 30,264 | -0,264 -0,87 % | 11:37 | 29,978 400 | 30,014 400 | 30,110 29,980 | 32,353 27,490 | 1.430 42.959 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 21,260 20,960 | +0,300 +1,43 % | 12:42 | 20,960 432 | 21,260 427 | 21,260 20,720 | 23,300 16,840 | 2.047 42.859 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 24,505 24,435 | 0,000 0,00 % | 05.03. | 21,950 1 | 26,880 1 | 24,600 24,420 | 26,280 21,310 | 14.876 42.851 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
