Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 55,1 Mio. 39,5 Mio. 37,3 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SOLANA ETN A3GSUD Tradegate | 12,393 11,879 | +0,514 +4,33 % | 12:11 | 12,243 900 | 12,493 900 | 12,496 12,338 | 12,643 2,686 | 5.057 62.542 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 62,45 63,20 | 0,00 0,00 % | 20.11. | 25,150 1 | 99,47 1 | 63,02 62,17 | 64,77 32,730 | 3 62.445 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 16,975 17,460 | 0,000 0,00 % | 20.11. | 15,460 1 | 20,710 1 | 17,550 16,965 | 25,740 10,050 | 47.958 61.791 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 18,850 19,100 | -0,250 -1,31 % | 13:09 | 18,750 220 | 18,900 220 | 19,100 18,800 | 22,000 7,720 | 3.249 61.522 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 146,06 144,38 | +1,68 +1,16 % | 13:05 | 143,96 56 | 146,12 55 | 146,52 142,42 | 147,74 62,48 | 425 61.505 | 26 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,400 7,240 | +0,160 +2,21 % | 12:46 | 7,410 700 | 7,440 700 | 7,470 7,300 | 8,410 7,040 | 8.158 60.355 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 117,24 116,96 | +0,28 +0,24 % | 12:43 | 117,26 600 | 117,46 600 | 117,24 117,00 | 118,66 97,09 | 514 60.162 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 279,50 280,70 | -1,20 -0,43 % | 10:46 | 280,60 36 | 283,40 36 | 284,50 279,40 | 285,40 199,30 | 212 59.794 | 33 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 52,00 55,50 | -3,50 -6,31 % | 11:31 | 51,50 60 | 52,50 60 | 53,00 50,50 | 68,50 48,000 | 1.153 59.290 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 15,890 15,890 | 0,000 0,00 % | 20.11. | 6,400 1 | 25,280 1 | 15,900 15,680 | 15,940 12,440 | 37.597 58.548 | 1 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 16,630 16,520 | +0,110 +0,67 % | 12:40 | 16,504 800 | 16,748 800 | 16,630 16,400 | 16,566 11,262 | 3.502 58.116 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 139,60 139,44 | +0,16 +0,11 % | 12:51 | 139,72 1.000 | 139,90 1.000 | 139,60 138,84 | 142,30 103,40 | 416 57.827 | - | ||
| ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 28,250 27,504 | 0,000 0,00 % | 12:45 | 28,306 1.767 | 28,332 1.764 | 28,250 28,030 | 35,180 17,467 | 2.222 57.739 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 28,040 28,120 | 0,000 0,00 % | 19.11. | 27,480 3 | 31,390 3 | 27,740 27,280 | 30,500 18,110 | 81 57.382 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 175,64 175,56 | +0,08 +0,05 % | 12:34 | 175,98 58 | 177,72 57 | 177,44 175,02 | 177,90 96,40 | 323 57.037 | 12 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,188 17,228 | -0,040 -0,23 % | 11:19 | 17,126 800 | 17,382 800 | 17,188 17,138 | 17,812 14,138 | 3.318 56.938 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 23,600 23,760 | 0,000 0,00 % | 20.11. | 17,930 1 | 23,880 1 | 23,740 23,040 | 35,450 20,210 | 11.960 56.335 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 61,09 60,09 | -0,01 -0,02 % | 20.11. | 61,07 165 | 61,68 163 | 61,33 59,93 | 63,23 27,060 | 927 56.148 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,184 28,188 | +0,236 +0,85 % | 20.11. | 28,019 400 | 28,366 400 | 28,226 27,828 | 30,963 19,333 | 1.968 55.220 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,700 6,748 | -0,048 -0,71 % | 11:51 | 6,722 1.500 | 6,726 1.500 | 6,750 6,650 | 7,094 4,620 | 7.921 53.131 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
