Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,8 Mio. 149,8 Mio. 147,4 Mio. 137,5 Mio. 101,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 268,92 269,67 | -0,75 -0,28 % | 19:49 | 264,15 42 | 267,63 42 | 269,80 265,10 | 300,40 254,53 | 313 84.066 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 15,058 15,707 | -0,649 -4,13 % | 19:55 | 15,358 700 | 15,423 700 | 15,482 15,058 | 43,090 14,393 | 5.450 83.293 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,164 6,261 | -0,097 -1,55 % | 21:41 | 6,109 1.800 | 6,198 1.710 | 6,306 6,089 | 7,883 5,799 | 13.389 82.668 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 73,40 76,40 | -3,00 -3,93 % | 21:52 | 71,80 209 | 73,20 204 | 77,80 72,40 | 137,00 71,40 | 1.111 82.662 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,918 5,035 | -0,118 -2,33 % | 21:05 | 4,876 1.451 | 4,955 1.427 | 5,015 4,871 | 7,150 3,592 | 16.656 82.588 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,050 10,230 | -0,180 -1,76 % | 20:41 | 10,030 520 | 10,065 520 | 10,160 10,050 | 12,495 8,100 | 8.112 81.967 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,780 1,789 | -0,009 -0,50 % | 21:44 | 1,762 19.500 | 1,793 19.500 | 1,806 1,765 | 1,900 1,421 | 46.005 81.963 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 75,83 76,49 | -0,67 -0,87 % | 20:48 | 75,83 160 | 76,60 160 | 76,88 75,83 | 86,48 73,56 | 1.073 81.700 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 5,608 5,604 | +0,004 +0,07 % | 21:58 | 5,428 2.100 | 5,621 2.100 | 5,632 5,405 | 13,300 4,800 | 14.774 81.298 | - | ||
| FIRST BANCORP 923506 NASDAQ | 36,920 36,440 | +0,480 +1,32 % | 21:59 | 14,630 2 | 54,27 1 | 36,920 36,400 | 49,830 29,695 | 47.805 80.518 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 84,01 85,40 | -1,39 -1,63 % | 21:46 | 84,18 29 | 84,51 29 | 84,01 84,01 | 107,10 52,64 | 7.277 79.939 | - | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 23,870 23,760 | +0,110 +0,46 % | 21:59 | 23,850 101 | 23,960 101 | 23,870 23,750 | 30,330 14,900 | 55.785 79.337 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 19:07 | 60,50 60 | 61,00 60 | 62,50 60,00 | 65,00 50,50 | 1.279 79.187 | 5 | ||
| EURONEXT NV A115MJ Tradegate | 136,40 138,00 | -1,60 -1,16 % | 21:52 | 136,10 23 | 136,70 23 | 138,30 136,40 | 151,20 82,30 | 575 79.030 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,498 0,507 | -0,009 -1,74 % | 18:41 | 0,495 12.262 | 0,505 12.021 | 0,505 0,498 | 0,567 0,377 | 157.897 79.020 | 9 | ||
| NBT BANCORP INC 923685 NASDAQ | 39,580 39,530 | +0,050 +0,13 % | 21:59 | 39,590 21 | 43,170 1 | 39,670 39,360 | 52,32 33,030 | 48.489 78.656 | 7 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 54,53 54,00 | +0,53 +0,98 % | 21:59 | 21,620 2 | 68,82 1 | 54,53 53,95 | 67,61 48,020 | 25.969 78.406 | 1 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 42,876 44,366 | -1,490 -3,36 % | 20:58 | 43,011 800 | 43,116 800 | 43,872 42,817 | 54,85 40,500 | 1.799 78.109 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 3,080 3,170 | -0,090 -2,84 % | 21:55 | 3,020 1.100 | 3,120 1.100 | 3,180 3,036 | 5,425 3,058 | 25.137 77.598 | 1 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 5,237 5,538 | -0,301 -5,44 % | 21:37 | 5,312 1.980 | 5,365 1.980 | 5,544 5,237 | 7,897 3,934 | 14.265 76.953 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
