Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNE RISE ACQUISITION CORPORATION A3CVQ6 Frankfurt | 9,720 9,740 | 0,000 0,00 % | 19.11.24 | 9,720 206 | 11,300 177 | 0,000 0,000 | 10,600 9,660 | 0 0 | 2 | ||
| FOUNDER HOLDINGS LTD 936949 Stuttgart | 0,135 0,130 | 0,000 0,00 % | 08:10 | 0,136 250.000 | 0,145 216.000 | 0,135 0,135 | 0,130 0,033 | 0 0 | - | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,004 0,004 | 0,000 0,00 % | 09:15 | 0,004 25.000 | 0,007 25.000 | 0,004 0,004 | 0,005 0,004 | 0 0 | - | ||
| FRANKFURTER STIFTUNGSFONDS A2DTMN Hamburg | 84,23 84,94 | -0,71 -0,84 % | 08:07 | 84,17 238 | 85,35 235 | 84,23 84,23 | 86,19 80,19 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND A1CXU7 Berlin | 204,45 202,29 | +2,16 +1,07 % | 09:17 | 202,11 50 | 207,05 50 | 204,45 201,86 | 227,24 195,90 | 0 0 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 43,030 43,160 | +0,785 +1,86 % | 08.01. | 41,210 300 | 42,305 300 | 0,000 0,000 | 44,875 28,545 | 0 0 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 11,900 12,000 | -0,100 -0,83 % | 08.01. | 11,700 900 | 11,900 850 | 0,000 0,000 | 12,800 11,100 | 0 0 | 1 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 27,600 27,600 | 0,000 0,00 % | 18:24 | 26,800 3.050 | 28,000 2.950 | 27,600 27,400 | 32,400 23,200 | 0 0 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 126,00 127,00 | -3,00 -2,33 % | 08.01. | 126,00 100 | 127,00 100 | 0,000 0,000 | 133,00 61,00 | 0 0 | 1 | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,396 0,386 | +0,010 +2,59 % | 08:37 | 0,396 2.580 | 0,418 2.580 | 0,396 0,396 | 0,555 0,226 | 0 0 | - | ||
| FRONTIER INVESTMENT CORP A3CY4E Frankfurt | 9,850 9,800 | 0,000 0,00 % | 22.02.24 | 9,800 113 | 10,000 111 | 0,000 0,000 | 10,400 9,700 | 0 0 | - | ||
| FSA GROUP LIMITED 622813 Berlin | 0,515 0,515 | 0,000 0,00 % | 26.07.24 | 0,150 - | 0,160 10.000 | 0,000 0,000 | 0,590 0,496 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 17,500 17,600 | 0,000 0,00 % | 08:07 | 18,400 700 | 18,700 700 | 17,500 17,500 | 20,800 13,400 | 0 0 | - | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Düsseldorf | 1,380 1,420 | 0,000 0,00 % | 16:32 | 1,370 2.920 | 1,470 2.920 | 1,410 1,380 | 1,590 1,380 | 0 0 | 9 | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 68,50 69,00 | 0,00 0,00 % | 08:04 | 69,00 299 | 70,00 299 | 68,50 68,50 | 86,50 62,00 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 08:59 | 11,200 300 | 11,300 300 | 11,200 11,200 | 13,400 9,250 | 0 0 | - | ||
| FWU FACTORING GMBH A1EV9E Berlin | 99,30 99,30 | 0,00 0,00 % | 26.09.24 | 99,30 - | 103,00 - | 0,000 0,000 | 99,30 99,30 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 19,300 19,300 | 0,000 0,00 % | 09:59 | 20,200 300 | 21,600 300 | 19,300 19,300 | 22,800 17,900 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:59 | 23,000 180 | 23,600 180 | 22,600 22,600 | 25,400 16,300 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Berlin | 0,115 0,116 | -0,001 -0,95 % | 08:08 | - | 0,005 5.000 | 0,115 0,115 | 0,200 0,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
