Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 26,400 26,400 | 0,000 0,00 % | 22.11. | 27,600 100 | 28,600 100 | 26,400 26,400 | 26,400 13,100 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,023 0,025 | 0,000 0,00 % | 22.11. | 0,023 70.000 | 0,046 104.000 | 0,023 0,023 | 0,084 0,004 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 31,800 31,000 | +0,800 +2,58 % | 22.11. | 33,400 250 | 33,600 250 | 31,800 31,800 | 32,800 16,300 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 22.11. | 20,200 500 | 20,600 500 | 19,200 19,200 | 19,700 11,900 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,040 4,180 | -0,140 -3,35 % | 22.11. | 4,040 1.000 | 4,240 1.000 | 4,040 4,040 | 4,480 2,880 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 40,200 39,400 | +0,800 +2,03 % | 22.11. | 40,000 400 | 42,800 400 | 40,200 40,200 | 44,200 28,200 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 29,200 29,000 | +0,200 +0,69 % | 22.11. | 32,000 500 | 32,200 500 | 29,200 29,200 | 31,000 19,500 | 0 0 | 7 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,385 9,352 | -0,003 -0,03 % | 22.11. | 9,378 200 | 9,944 200 | 9,385 9,340 | 9,771 8,806 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 1,580 1,640 | -0,060 -3,66 % | 22.11. | 1,570 5.000 | 1,680 5.000 | 1,580 1,580 | 1,700 0,855 | 0 0 | 9 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,482 0,482 | 0,000 0,00 % | 22.11. | 0,484 4.200 | 0,530 3.800 | 0,482 0,482 | 0,540 0,278 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 16,500 16,000 | +0,500 +3,12 % | 22.11. | 17,200 500 | 17,600 500 | 16,500 16,500 | 16,900 10,200 | 0 0 | 2 | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 21,390 21,210 | -0,610 -2,77 % | 21.11. | 21,930 456 | 22,070 453 | 0,000 0,000 | 26,600 14,110 | 0 0 | 1 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 89,64 89,37 | +0,27 +0,30 % | 22.11. | 89,64 100.000 | 90,13 1,0 Mio. | 89,66 89,25 | 89,91 84,33 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 15,500 15,000 | +0,500 +3,33 % | 22.11. | 16,400 1.000 | 16,600 1.000 | 15,500 15,500 | 15,700 10,600 | 0 0 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB München | 45,360 45,350 | +0,010 +0,02 % | 22.11. | 45,350 200 | 45,950 100 | 45,360 45,360 | 53,60 43,500 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Frankfurt | 2,980 2,860 | +0,120 +4,20 % | 22.11. | 3,080 100 | 3,480 100 | 2,980 2,980 | 4,960 2,820 | 0 0 | 1 | ||
| FONTERELLI SPAC 3 AG A2E380 Düsseldorf | 3,900 3,900 | 0,000 0,00 % | 22.11. | 3,900 450 | 4,000 380 | 3,900 3,900 | 3,900 2,740 | 0 0 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Frankfurt | 5,050 4,980 | +0,070 +1,41 % | 22.11. | 5,100 250 | 5,700 250 | 5,050 5,050 | 6,050 4,260 | 0 0 | 3 | ||
| FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC A3C7ZC Frankfurt | 0,825 0,835 | 0,000 0,00 % | 28.05. | 1,110 1.802 | 1,220 1.640 | 0,000 0,000 | 0,890 0,665 | 0 0 | - | ||
| FORESTFINANCE CAPITAL GMBH A3E46B München | 39,000 40,000 | -1,000 -2,50 % | 22.11. | 39,000 5.000 | 51,00 5.000 | 40,000 39,000 | 87,00 11,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
