Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 75,0 Mio. 44,4 Mio. 29,2 Mio. 25,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORESIGHT SOLAR FUND LIMITED A1W7EX Frankfurt | 0,925 0,910 | +0,015 +1,65 % | 08:14 | 0,930 15.000 | 0,970 15.000 | 0,925 0,925 | 1,120 0,800 | 0 0 | 1 | ||
| FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC A3C7ZC Frankfurt | 0,825 0,835 | 0,000 0,00 % | 28.05.24 | 1,110 1.802 | 1,220 1.640 | 0,000 0,000 | 0,835 0,735 | 0 0 | - | ||
| FORESTFINANCE CAPITAL GMBH A3E46B Berlin | 37,500 37,500 | 0,000 0,00 % | 10:18 | 20,010 10.000 | 54,99 2.000 | 37,500 37,500 | 51,99 13,010 | 0 0 | - | ||
| FOROYA BANKI P/F A0MVGW Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:22 | 21,300 400 | 21,700 400 | 21,200 21,200 | 27,200 19,550 | 0 0 | 1 | ||
| FORTUNE RISE ACQUISITION CORPORATION A3CVQ6 Frankfurt | 9,720 9,740 | 0,000 0,00 % | 19.11.24 | 9,720 206 | 11,300 177 | 0,000 0,000 | 10,600 9,660 | 0 0 | 2 | ||
| FOUNDER HOLDINGS LTD 936949 Stuttgart | 0,099 0,102 | 0,000 0,00 % | 08:08 | 0,097 110.000 | 0,107 136.000 | 0,099 0,099 | 0,148 0,051 | 0 0 | - | ||
| FOURCORE TECH FINANCE LTD A3L2B9 Frankfurt | 99,00 99,00 | 0,00 0,00 % | 09:34 | 99,00 10.000 | 100,00 100.000 | 99,00 99,00 | 102,00 99,00 | 0 0 | - | ||
| FRAGRANT PROSPERITY HOLDINGS LIMITED A2JSVH Stuttgart | 0,003 0,003 | 0,000 0,00 % | 09:06 | 0,009 50.000 | 0,015 50.000 | 0,003 0,003 | 0,006 0,003 | 0 0 | - | ||
| FRANKFURTER STIFTUNGSFONDS A2DTMN Hamburg | 82,10 82,61 | -0,51 -0,62 % | 08:08 | 82,07 244 | 83,22 241 | 82,10 82,10 | 86,77 77,06 | 0 0 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Frankfurt | 138,34 138,44 | -0,10 -0,07 % | 10:23 | 138,00 73 | 139,18 72 | 138,60 138,34 | 154,50 125,28 | 0 0 | - | ||
| FRANKFURTER VALUE FOCUS FUND A1CXU7 Berlin | 212,20 211,55 | +0,65 +0,31 % | 09:34 | 212,51 50 | 216,33 50 | 212,20 212,20 | 228,68 195,25 | 0 0 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY Berlin | 33,400 32,600 | +0,800 +2,45 % | 08:32 | 32,400 1.000 | 34,600 950 | 33,400 33,400 | 36,600 23,200 | 0 0 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Stuttgart | 22,885 22,515 | +0,370 +1,64 % | 10:30 | 22,910 4.365 | 22,940 4.360 | 22,885 22,515 | 27,675 18,522 | 0 0 | - | ||
| FRNT FINANCIAL INC A3DK28 Frankfurt | 0,179 0,181 | -0,002 -1,10 % | 09:02 | 0,179 5.640 | 0,198 5.640 | 0,179 0,179 | 0,460 0,181 | 0 0 | - | ||
| FS CREDIT OPPORTUNITIES CORP A3E2NS Frankfurt | 5,600 5,950 | -0,350 -5,88 % | 08:16 | 5,600 800 | 5,800 800 | 5,600 5,600 | 6,950 5,000 | 0 0 | - | ||
| FSA GROUP LIMITED 622813 Berlin | 0,515 0,515 | 0,000 0,00 % | 26.07.24 | 0,150 - | 0,160 10.000 | 0,000 0,000 | 0,590 0,496 | 0 0 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Frankfurt | 21,400 20,800 | +0,600 +2,88 % | 08:22 | 21,400 200 | 21,800 200 | 21,400 21,400 | 27,200 18,500 | 0 0 | - | ||
| FULTON FINANCIAL CORPORATION 922244 Frankfurt | 13,400 13,500 | 0,000 0,00 % | 17.04. | 13,100 100 | 14,500 100 | 13,400 13,400 | 20,800 12,700 | 0 0 | - | ||
| FUNDAMENTAL GLOBAL INC A40SRF Berlin | 2,680 - | 0,000 0,00 % | 13.02.23 | - | - | 0,000 0,000 | - - | 0 0 | 3 | ||
| FUNDING CIRCLE HOLDINGS PLC A2N6WD Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 09:59 | 1,140 1.754 | 1,250 1.604 | 1,130 1,110 | 1,780 0,540 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
