Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 241,6 Mio. 124,1 Mio. 86,5 Mio. 80,2 Mio. 43,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 2,600 2,640 | -0,040 -1,52 % | 08:08 | 3,000 500 | 3,200 500 | 2,600 2,600 | 3,200 1,090 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,043 0,053 | -0,010 -19,05 % | 08:11 | 0,048 20.000 | 0,071 20.000 | 0,043 0,043 | 0,082 0,034 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 17,000 17,500 | -0,500 -2,86 % | 08:05 | 17,200 300 | 17,700 300 | 17,000 17,000 | 18,000 9,550 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:11 | 34,400 5.000 | 34,800 5.000 | 33,400 33,400 | 44,600 28,600 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,500 32,000 | 0,000 0,00 % | 08:03 | 32,500 50 | 34,000 50 | 32,500 32,500 | 49,000 28,000 | 0 0 | - | ||
| GIMV NV 907547 Frankfurt | 37,100 37,200 | -0,100 -0,27 % | 08:08 | 37,400 500 | 37,800 75 | 37,100 37,100 | 47,200 35,650 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 19,600 19,400 | 0,000 0,00 % | 09:15 | 19,900 105 | 20,400 94 | 19,600 19,500 | 20,800 12,700 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,000 41,000 | -1,000 -2,44 % | 08:11 | 40,600 1.000 | 40,800 1.000 | 40,000 40,000 | 56,00 32,200 | 0 0 | 5 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,007 0,007 | 0,000 0,00 % | 11:00 | 0,007 100.000 | 0,018 100.000 | 0,007 0,007 | 0,013 0,002 | 0 0 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 9,107 9,270 | -0,163 -1,76 % | 16:40 | 8,875 18.700 | 9,312 34.100 | 9,259 9,107 | 10,512 8,600 | 0 0 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 72,00 78,99 | -2,69 -3,61 % | 10.03. | 73,64 1.400 | 73,84 1.400 | 0,000 0,000 | 104,08 46,600 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 33,425 34,050 | -0,625 -1,84 % | 16:10 | 32,720 3.200 | 35,320 3.000 | 34,485 33,425 | 72,68 32,920 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Frankfurt | 16,989 17,255 | -0,266 -1,54 % | 08:35 | 16,764 3.000 | 16,818 3.000 | 16,989 16,989 | 38,236 16,951 | 0 0 | - | ||
| GLOBAL X METAL SECURITIES AUSTRALIA LIMITED 259425 Frankfurt | 24,482 24,389 | +0,093 +0,38 % | 08:20 | 24,491 205 | 24,748 203 | 24,482 24,482 | 26,176 18,042 | 0 0 | 2 | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 15,360 15,346 | +0,014 +0,09 % | 16:20 | 14,974 18.920 | 15,900 18.920 | 15,560 15,300 | 18,152 15,100 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 8,215 8,210 | +0,005 +0,06 % | 16:10 | 8,070 63.840 | 8,375 62.160 | 8,440 8,215 | 9,318 7,872 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 21,615 21,210 | +0,405 +1,91 % | 08:01 | 21,815 2.500 | 21,920 2.500 | 21,615 21,615 | 31,385 20,870 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 10,124 10,266 | -0,142 -1,38 % | 16:10 | 9,905 26.320 | 10,364 25.380 | 10,282 10,124 | 12,782 9,372 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 65,59 65,24 | +0,35 +0,54 % | 09:28 | 65,64 2,0 Mio. | 74,23 2,0 Mio. | 65,59 65,59 | 69,34 45,770 | 0 0 | 2 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:11 | 16,600 500 | 17,100 500 | 15,700 15,700 | 22,200 12,900 | 0 0 | 105 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
