Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 75,0 Mio. 44,4 Mio. 29,2 Mio. 25,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,060 0,060 | 0,000 0,00 % | 17.04. | 0,060 24.500 | 0,154 5.000 | 0,060 0,060 | 0,378 0,018 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Frankfurt | 1,520 1,530 | 0,000 0,00 % | 17.04. | 1,400 150 | 1,440 150 | 1,520 1,520 | 4,120 1,520 | 0 0 | 3 | ||
| GRAYSCALE BITCOIN TRUST ETF A2PB2L Berlin | 61,25 58,88 | +2,37 +4,03 % | 08:32 | 59,13 1.200 | 60,63 1.200 | 61,25 61,25 | 83,54 36,170 | 0 0 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Frankfurt | 10,002 10,220 | 0,000 0,00 % | 18.03. | 10,008 1.000 | 10,300 971 | 0,000 0,000 | 18,178 8,238 | 0 0 | - | ||
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05.24 | 17,200 117 | 18,000 112 | 0,000 0,000 | 12,600 12,100 | 0 0 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 8,600 8,600 | 0,000 0,00 % | 09:59 | 8,600 233 | 9,500 211 | 8,600 8,600 | 11,000 8,050 | 0 0 | 4 | ||
| GREEN LAND INVESTMENT SA A283WN Frankfurt | 97,00 99,00 | 0,00 0,00 % | 20.12.24 | 97,00 100.000 | 101,00 100.000 | 0,000 0,000 | 99,00 97,00 | 0 0 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,260 1,260 | 0,000 0,00 % | 09:34 | 1,260 2.387 | 1,330 2.387 | 1,260 1,230 | 1,800 1,160 | 0 0 | 1 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 11,600 11,600 | 0,000 0,00 % | 17.04. | 11,500 2.100 | 11,800 2.100 | 11,600 11,600 | 14,600 11,000 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,706 0,708 | -0,002 -0,28 % | 08:07 | 0,626 5.000 | 0,738 5.000 | 0,706 0,706 | 0,850 0,570 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 46,010 45,880 | +0,130 +0,28 % | 08:14 | 45,730 438 | 46,410 431 | 46,010 46,010 | 54,53 43,560 | 0 0 | - | ||
| GROUPAMA ASSURANCES MUTUELLES A3L1H9 Stuttgart | 97,80 97,86 | -0,06 -0,06 % | 09:37 | 97,80 500.000 | 99,86 500.000 | 97,80 97,63 | 105,08 95,54 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 6,600 6,600 | 0,000 0,00 % | 08:06 | 6,400 500 | 7,400 500 | 6,600 6,600 | 7,200 6,500 | 0 0 | 1 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,692 40,800 | -0,108 -0,26 % | 09:49 | 40,692 1.475 | 41,115 1.460 | 40,692 40,692 | 42,222 36,512 | 0 0 | 1 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 08:18 | 2,300 1.320 | 2,380 1.320 | 2,280 2,280 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 08:05 | 6,500 360 | 6,800 360 | 6,500 6,500 | 10,100 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 33,000 32,200 | +0,800 +2,48 % | 09:12 | 31,400 490 | 34,600 450 | 33,000 33,000 | 49,800 29,000 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 08:05 | 2,080 1.020 | 2,200 1.020 | 2,080 2,080 | 2,720 1,850 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 2.025 | 0,011 4.000 | 0,005 0,005 | 0,016 0,005 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 08:16 | 32,200 150 | 35,200 150 | 32,000 32,000 | 39,600 18,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
