Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,118 0,122 | -0,004 -3,28 % | 09:30 | 0,104 19.240 | 0,159 12.580 | 0,118 0,118 | 0,284 0,037 | 0 0 | 1 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 1,240 1,260 | 0,000 0,00 % | 08:12 | 1,220 420 | 1,350 420 | 1,240 1,240 | 1,480 0,885 | 0 0 | 4 | ||
| H&R BLOCK INC 859376 Frankfurt | 52,00 52,00 | 0,00 0,00 % | 08:59 | 51,50 60 | 53,00 60 | 52,00 52,00 | 61,00 41,060 | 0 0 | 3 | ||
| HABONA NAHVERSORGUNGSFONDS DEUTSCHLAND A2H9B0 München | 45,500 45,500 | 0,000 0,00 % | 09:16 | 45,200 100 | 46,100 100 | 45,500 45,500 | 48,500 41,000 | 0 0 | - | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 17:15 | 5,950 510 | 6,150 510 | 5,950 5,950 | 6,600 4,660 | 0 0 | - | ||
| HAITONG SECURITIES CO LTD A1JRCS Frankfurt | 0,750 0,765 | -0,015 -1,96 % | 08:05 | 0,745 3.400 | 0,770 3.400 | 0,750 0,750 | 0,870 0,364 | 0 0 | 5 | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,103 0,102 | 0,000 0,00 % | 21:48 | 0,103 98.000 | 0,117 86.000 | 0,103 0,103 | 0,130 0,060 | 0 0 | 2 | ||
| HAL TRUST 864247 Tradegate | 118,40 118,40 | -0,60 -0,50 % | 09.01. | 118,60 30 | 119,00 30 | 0,000 0,000 | 133,80 107,20 | 0 0 | - | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Tradegate | 103,45 103,48 | +0,18 +0,17 % | 07.01. | 103,08 250.000 | 103,50 108.000 | 0,000 0,000 | 104,56 98,50 | 0 0 | - | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,600 39,600 | 0,000 0,00 % | 09:59 | 41,000 2 | 45,400 5 | 41,000 39,600 | 41,000 38,800 | 0 0 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Frankfurt | 17,500 17,500 | 0,000 0,00 % | 09:59 | 17,400 290 | 19,000 264 | 17,500 17,500 | 19,000 11,100 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 142,00 143,00 | -2,00 -1,39 % | 08.01. | 135,00 23 | 138,00 22 | 0,000 0,000 | 197,00 139,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:07 | 53,00 200 | 53,50 200 | 54,00 54,00 | 58,00 38,400 | 0 0 | 1 | ||
| HANG SENG BANK LTD 862271 Tradegate | 11,600 11,700 | 0,000 0,00 % | 07.01. | 11,400 439 | 11,500 436 | 0,000 0,000 | 13,600 9,250 | 0 0 | - | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 13,000 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 10,900 10,900 | 0,000 0,00 % | 09:59 | 11,000 91 | 12,100 87 | 11,300 10,900 | 13,500 9,050 | 0 0 | - | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:04 | 0,008 15.000 | 0,031 15.000 | 0,009 0,009 | 0,027 0,005 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 19,300 19,400 | 0,000 0,00 % | 08:07 | 20,800 1.000 | 21,000 1.000 | 19,300 19,300 | 24,800 13,400 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Stuttgart | 42,600 41,800 | 0,000 0,00 % | 12:51 | 41,600 1.104 | 42,200 500 | 42,600 42,600 | 43,800 34,000 | 0 0 | 5 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 146,00 146,00 | 0,00 0,00 % | 08:59 | 143,00 40 | 145,00 40 | 146,00 146,00 | 158,00 110,00 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
