Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMCO INVESTORS INC A0F56H Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:59 | 23,000 180 | 23,600 180 | 22,600 22,600 | 25,400 16,300 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Berlin | 0,115 0,116 | -0,001 -0,95 % | 08:08 | - | 0,005 5.000 | 0,115 0,115 | 0,200 0,000 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A284H0 Frankfurt | 63,55 63,80 | -0,26 -0,40 % | 10:14 | 64,14 2,0 Mio. | 67,19 2,0 Mio. | 63,55 63,55 | 82,47 57,63 | 0 0 | - | ||
| GDL FUND PFD SER C A3EC5M Frankfurt | 45,990 45,950 | +0,040 +0,09 % | 09:59 | 46,290 200 | 51,32 200 | 46,035 45,990 | 47,115 43,515 | 0 0 | - | ||
| GECCI INVESTMENT KG A3E46C Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:00 | 0,001 447.000 | 0,001 122.000 | 0,001 0,001 | 11,000 0,001 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 12,300 12,650 | -0,350 -2,77 % | 08:03 | 12,550 500 | 13,000 500 | 12,300 12,300 | 12,800 9,250 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Düsseldorf | 13,900 14,000 | -0,100 -0,71 % | 16:31 | 13,900 180 | 14,400 180 | 14,000 13,900 | 14,000 9,450 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 2,180 2,180 | 0,000 0,00 % | 08:08 | 1,500 700 | 1,650 700 | 2,180 2,180 | 2,300 0,975 | 0 0 | 3 | ||
| GENWORTH FINANCIAL INC A0CA8M Berlin | 6,600 6,600 | 0,000 0,00 % | 08:08 | 6,350 4.800 | 6,400 4.800 | 6,600 6,600 | 7,450 5,350 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 13,800 14,100 | -0,300 -2,13 % | 08:03 | 13,700 500 | 13,900 500 | 13,800 13,800 | 15,600 9,550 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 35,600 35,600 | 0,000 0,00 % | 08:07 | 36,200 5.000 | 36,600 5.000 | 35,600 35,600 | 44,600 28,000 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 31,000 32,000 | 0,000 0,00 % | 08:13 | 31,000 100 | 34,000 100 | 31,000 31,000 | 49,000 30,000 | 0 0 | - | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 1,190 1,200 | 0,000 0,00 % | 08:04 | 1,190 625 | 1,230 625 | 1,190 1,190 | 1,820 0,675 | 0 0 | 2 | ||
| GIMV NV 907547 Frankfurt | 39,850 40,150 | -0,300 -0,75 % | 08:04 | 39,850 25 | 40,300 25 | 39,850 39,850 | 47,200 36,400 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 09:59 | 16,600 121 | 18,400 109 | 16,700 16,700 | 16,800 12,700 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 47,000 47,000 | 0,000 0,00 % | 08:05 | 46,400 1.000 | 46,600 1.000 | 47,000 47,000 | 56,00 32,200 | 0 0 | 5 | ||
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,007 0,006 | 0,000 0,00 % | 08:05 | 0,007 100.000 | 0,022 100.000 | 0,007 0,007 | 0,013 0,002 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 08:06 | 7,250 300 | 7,500 300 | 7,250 7,250 | 8,650 6,000 | 0 0 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 9,269 9,304 | -0,035 -0,38 % | 18:56 | 9,093 34.100 | 9,456 33.000 | 9,316 9,229 | 10,512 8,600 | 0 0 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Düsseldorf | 16,652 16,858 | -0,206 -1,22 % | 18:47 | 16,714 5.000 | 16,764 5.000 | 16,900 16,550 | 17,346 14,044 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
