Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 75,0 Mio. 44,4 Mio. 29,2 Mio. 25,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 08:22 | 24,400 200 | 24,600 200 | 24,200 24,200 | 27,667 20,667 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:18 | 8,550 360 | 8,850 360 | 8,500 8,500 | 13,400 8,450 | 0 0 | - | ||
| FWU FACTORING GMBH A1EV9E Berlin | 99,30 99,30 | 0,00 0,00 % | 26.09.24 | 99,30 - | 103,00 - | 0,000 0,000 | 99,30 99,30 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,459 4,420 | 0,000 0,00 % | 17.04. | 4,302 500 | 4,759 500 | 4,459 4,459 | 5,426 4,352 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 16,900 18,200 | -1,300 -7,14 % | 08:18 | 17,000 180 | 17,800 180 | 16,900 16,900 | 25,400 17,400 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,090 0,094 | -0,004 -4,28 % | 09:59 | 0,093 100.000 | 0,105 96.000 | 0,090 0,090 | 0,113 0,050 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A284H0 Frankfurt | 68,00 66,95 | +1,05 +1,57 % | 09:34 | 67,20 2,0 Mio. | 70,43 2,0 Mio. | 68,00 68,00 | 70,51 57,63 | 0 0 | - | ||
| GBK BETEILIGUNGEN AG 585090 Düsseldorf | 4,820 4,980 | 0,000 0,00 % | 09:30 | 4,820 500 | 5,250 500 | 4,820 4,820 | 5,950 3,980 | 0 0 | - | ||
| GECCI INVESTMENT KG A3E46C Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 5.000 | 0,001 530.000 | 0,001 0,001 | 11,000 0,001 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 14,650 15,000 | -0,350 -2,33 % | 08:22 | 14,700 1.000 | 15,100 1.000 | 14,650 14,650 | 16,150 10,200 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 15,200 15,600 | -0,400 -2,56 % | 08:22 | 15,400 200 | 15,900 200 | 15,200 15,200 | 16,600 10,600 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 2,640 2,640 | 0,000 0,00 % | 08:08 | 3,000 500 | 3,200 500 | 2,640 2,640 | 3,200 1,260 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,032 0,032 | 0,000 0,00 % | 17.04. | 0,035 20.000 | 0,061 20.000 | 0,032 0,032 | 0,076 0,031 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G München | 15,900 15,700 | +0,200 +1,27 % | 08:15 | 16,500 300 | 17,000 300 | 15,900 15,900 | 18,500 10,300 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 30,200 28,800 | 0,000 0,00 % | 17.04. | 29,800 1.100 | 32,800 1.100 | 30,200 30,200 | 44,600 28,400 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,000 33,000 | 0,000 0,00 % | 08:19 | 32,000 30 | 34,000 30 | 32,000 32,000 | 48,000 28,000 | 0 0 | - | ||
| GF SECURITIES CO LTD A14QXT Frankfurt | 1,050 1,050 | 0,000 0,00 % | 08:22 | 1,050 625 | 1,090 625 | 1,050 1,050 | 1,820 0,675 | 0 0 | 2 | ||
| GIMV NV 907547 Frankfurt | 38,450 38,500 | -0,050 -0,13 % | 08:14 | 38,700 198 | 39,250 416 | 38,450 38,450 | 47,200 34,400 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 20,600 20,400 | +0,200 +0,98 % | 09:59 | 20,600 102 | 21,000 92 | 20,600 20,600 | 21,200 13,400 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 34,600 33,400 | 0,000 0,00 % | 17.04. | 31,000 200 | 38,600 200 | 34,600 34,600 | 56,00 31,800 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
