Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,4 Mio. 48,2 Mio. 42,3 Mio. 36,3 Mio. 34,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 70,00 72,00 | 0,00 0,00 % | 08:05 | 70,00 299 | 71,50 299 | 70,00 70,00 | 86,50 62,00 | 0 0 | - | ||
| FVCBANKCORP INC A2N7M7 Frankfurt | 9,450 9,200 | +0,250 +2,72 % | 09:31 | 9,450 360 | 9,800 360 | 9,450 9,450 | 13,400 9,200 | 0 0 | - | ||
| FWU FACTORING GMBH A1EV9E Berlin | 99,30 99,30 | 0,00 0,00 % | 26.09.24 | 99,30 - | 103,00 - | 0,000 0,000 | 99,30 99,30 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC 871949 Frankfurt | 4,946 4,908 | +0,038 +0,77 % | 08:11 | 4,896 125 | 5,231 125 | 4,946 4,946 | 5,426 4,411 | 0 0 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX Frankfurt | 22,400 19,000 | 0,000 0,00 % | 29.01. | 18,100 300 | 21,000 300 | 0,000 0,000 | 22,800 17,900 | 0 0 | - | ||
| GAMCO INVESTORS INC A0F56H Frankfurt | 22,000 22,400 | 0,000 0,00 % | 09:31 | 22,000 180 | 23,000 180 | 22,000 22,000 | 25,400 17,600 | 0 0 | - | ||
| GANGYU SMART URBAN SERVICES HOLDING LTD A40YM1 Frankfurt | 0,094 0,094 | 0,000 0,00 % | 09:15 | 0,094 8.511 | 0,108 92.000 | 0,096 0,094 | 0,113 0,050 | 0 0 | 1 | ||
| GARFUNKELUX HOLDCO 3 SA A284H0 Frankfurt | 67,53 67,61 | 0,00 0,00 % | 09:28 | 67,61 2,0 Mio. | 70,71 2,0 Mio. | 67,53 67,53 | 74,77 57,63 | 0 0 | - | ||
| GDL FUND PFD SER C A3EC5M Frankfurt | 43,870 43,870 | 0,000 0,00 % | 09:15 | 43,830 46 | 48,445 42 | 43,870 43,865 | 47,115 43,515 | 0 0 | - | ||
| GECCI INVESTMENT KG A3E46C Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:01 | 0,001 447.000 | 0,001 235.000 | 0,001 0,001 | 11,000 0,001 | 0 0 | - | ||
| GENERALFINANCE SPA A3DM98 Frankfurt | 14,150 14,500 | -0,350 -2,41 % | 08:08 | 14,300 1.000 | 14,650 1.000 | 14,150 14,150 | 14,650 9,720 | 0 0 | - | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 08:08 | 15,800 200 | 16,300 200 | 15,600 15,600 | 16,000 10,600 | 0 0 | 1 | ||
| GENERATION DEVELOPMENT GROUP LIMITED A2JGWW Berlin | 2,600 2,640 | -0,040 -1,52 % | 08:08 | 3,000 500 | 3,200 500 | 2,600 2,600 | 3,200 1,090 | 0 0 | 3 | ||
| GENSOURCE POTASH CORPORATION A1W1X0 Frankfurt | 0,043 0,053 | -0,010 -19,05 % | 08:11 | 0,043 20.000 | 0,066 20.000 | 0,043 0,043 | 0,082 0,034 | 0 0 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 17,000 17,500 | -0,500 -2,86 % | 08:05 | 17,300 300 | 17,800 300 | 17,000 17,000 | 18,000 9,550 | 0 0 | 7 | ||
| GERMAN AMERICAN BANCORP INC 923760 Frankfurt | 33,400 33,600 | -0,200 -0,60 % | 08:11 | 33,600 1.100 | 36,600 1.100 | 33,400 33,400 | 44,600 28,600 | 0 0 | 4 | ||
| GF GLOBAL CANNABIS OPPORTUNITY FUND A2P2FA Hamburg | 32,500 32,000 | 0,000 0,00 % | 08:03 | 32,500 50 | 34,000 50 | 32,500 32,500 | 49,000 28,000 | 0 0 | - | ||
| GIMV NV 907547 Frankfurt | 37,100 37,200 | -0,100 -0,27 % | 08:08 | 37,550 337 | 37,950 500 | 37,100 37,100 | 47,200 35,650 | 0 0 | - | ||
| GJENSIDIGE FORSIKRING ASA ADR A3DGB0 Frankfurt | 19,600 19,400 | 0,000 0,00 % | 09:15 | 19,600 107 | 20,000 96
| 19,600 19,500 | 20,800 12,700 | 0 0 | 3 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,000 41,000 | -1,000 -2,44 % | 08:11 | 36,600 200 | 45,000 200 | 40,000 40,000 | 56,00 32,200 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
