Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 9,269 9,304 | -0,035 -0,38 % | 18:56 | 9,124 34.100 | 9,469 33.000 | 9,316 9,229 | 10,512 8,600 | 0 0 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Düsseldorf | 16,774 16,858 | -0,084 -0,50 % | 20:46 | 16,774 5.000 | 16,944 5.000 | 16,900 16,550 | 17,346 14,044 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 52,69 53,56 | -0,87 -1,62 % | 20:46 | 50,63 2.100 | 54,61 2.000 | 53,99 52,15 | 72,68 27,860 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Frankfurt | 31,460 31,632 | -0,172 -0,54 % | 09:23 | 31,450 800 | 31,862 800 | 31,460 31,460 | 38,236 19,848 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 Tradegate | 29,840 29,420 | -0,395 -1,31 % | 08.01. | 30,130 700 | 30,480 700 | 0,000 0,000 | 32,850 21,135 | 0 0 | 1 | ||
| GLOBAL X MARIJUANA LIFE SCIENCES INDEX ETF A40CDN Tradegate | 6,241 - | 0,000 0,00 % | 16.12.24 | 6,110 200 | 6,253 200 | 0,000 0,000 | 7,957 5,500 | 0 0 | - | ||
| GLOBAL X METAL SECURITIES AUSTRALIA LIMITED 259425 Frankfurt | 23,791 23,614 | +0,177 +0,75 % | 08:20 | 23,710 211 | 23,960 209 | 23,791 23,791 | 23,721 16,838 | 0 0 | 2 | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 17,840 17,850 | -0,010 -0,06 % | 19:41 | 17,276 17.200 | 18,344 15.480 | 17,876 17,660 | 18,152 15,100 | 0 0 | 1 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 27,220 27,270 | +0,230 +0,85 % | 08.01. | 26,505 1.000 | 26,620 1.000 | 0,000 0,000 | 31,300 21,000 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 9,690 9,854 | -0,164 -1,66 % | 20:46 | 9,471 28.200 | 9,907 26.320 | 9,868 9,653 | 12,782 9,820 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 55,17 55,29 | -0,12 -0,22 % | 10:14 | 55,21 2,0 Mio. | 63,90 2,0 Mio. | 55,17 55,17 | 69,34 35,180 | 0 0 | 2 | ||
| GLS BANK AKTIENFONDS A1W2CK Stuttgart | 73,00 73,00 | 0,00 0,00 % | 20:00 | 73,00 5 | 73,88 200 | 73,00 73,00 | 77,47 70,41 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Düsseldorf | 18,600 19,300 | -0,700 -3,63 % | 19:31 | 18,500 810 | 19,200 810 | 18,800 18,600 | 20,600 12,800 | 0 0 | 105 | ||
| GOLIATH RESOURCES LIMITED A2P063 Tradegate | 0,690 0,760 | -0,005 -0,72 % | 07.01. | 0,670 4.600 | 0,695 4.400 | 0,000 0,000 | 0,920 0,514 | 0 0 | - | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,009 0,009 | 0,000 0,00 % | 09:17 | 0,010 306.200 | 0,021 142.900 | 0,009 0,009 | 0,025 0,008 | 0 0 | - | ||
| GOTHAER ALLGEMEINE VERSICHERUNG AG A16847 Stuttgart | 100,49 100,70 | -0,21 -0,21 % | 15:04 | 100,49 100.000 | 101,79 100.000 | 100,49 100,40 | 102,80 99,94 | 0 0 | 2 | ||
| GOWING BROS LIMITED 905092 Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:00 | 1,310 1.560 | 1,380 1.560 | 1,320 1,320 | 1,350 1,250 | 0 0 | 4 | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,050 1,110 | -0,060 -5,41 % | 08:05 | 1,050 2.860 | 1,310 2.860 | 1,050 1,050 | 1,990 0,980 | 0 0 | 4 | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,060 0,088 | -0,028 -31,43 % | 08:07 | 0,060 28.000 | 0,145 5.000 | 0,060 0,060 | 0,378 0,001 | 0 0 | - | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,640 2,720 | -0,020 -0,75 % | 08.01. | 2,560 4.000 | 2,640 3.800 | 0,000 0,000 | 5,550 2,200 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
