Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,5 Mio. 48,5 Mio. 42,6 Mio. 36,3 Mio. 35,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,007 0,007 | 0,000 0,00 % | 11:00 | 0,007 100.000 | 0,018 100.000 | 0,007 0,007 | 0,013 0,002 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K München | 6,250 6,450 | -0,200 -3,10 % | 08:01 | 5,900 500 | 6,300 500 | 6,250 6,250 | 8,300 6,350 | 0 0 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 9,239 9,270 | -0,031 -0,33 % | 11:11 | 8,963 18.700 | 9,519 17.600 | 9,259 9,238 | 10,512 8,600 | 0 0 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 72,00 78,99 | -2,69 -3,61 % | 10.03. | 74,83 700 | 74,99 1.400 | 0,000 0,000 | 104,08 46,600 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 34,410 34,050 | +0,360 +1,06 % | 11:39 | 33,005 1.700 | 35,785 1.500 | 34,410 34,110 | 72,68 32,920 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Frankfurt | 16,989 17,255 | -0,266 -1,54 % | 08:35 | 17,239 3.000 | 17,294 2.900 | 16,989 16,989 | 38,236 16,951 | 0 0 | - | ||
| GLOBAL X METAL SECURITIES AUSTRALIA LIMITED 259425 Frankfurt | 24,482 24,389 | +0,093 +0,38 % | 08:20 | 24,450 205 | 24,706 203 | 24,482 24,482 | 26,176 18,042 | 0 0 | 2 | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 15,402 15,346 | +0,056 +0,36 % | 11:53 | 15,098 18.920 | 15,754 18.920 | 15,402 15,300 | 18,152 15,100 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 8,250 8,210 | +0,040 +0,49 % | 11:39 | 7,820 21.840 | 8,680 20.160 | 8,250 8,225 | 9,318 7,872 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 21,615 21,210 | +0,405 +1,91 % | 08:01 | 21,910 2.500 | 22,040 2.500 | 21,615 21,615 | 31,385 20,870 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 10,266 10,266 | 0,000 0,00 % | 11:39 | 9,867 16.920 | 10,690 15.040 | 10,282 10,266 | 12,782 9,372 | 0 0 | - | ||
| GLP PTE LTD A3KQ9D Frankfurt | 65,59 65,24 | +0,35 +0,54 % | 09:28 | 65,64 2,0 Mio. | 74,26 2,0 Mio. | 65,59 65,59 | 69,34 45,770 | 0 0 | 2 | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 15,700 15,800 | -0,100 -0,63 % | 08:11 | 15,800 100 | 17,800 100 | 15,700 15,700 | 22,200 12,900 | 0 0 | 105 | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,010 0,009 | +0,000 +2,13 % | 09:21 | 0,010 312.500 | 0,021 144.300 | 0,010 0,010 | 0,024 0,008 | 0 0 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 107,75 108,00 | +0,70 +0,65 % | 10.03. | 106,50 57 | 108,90 56 | 0,000 0,000 | 123,20 48,860 | 0 0 | 2 | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J München | 9,079 9,079 | 0,000 0,00 % | 08:12 | 9,007 1.500 | 9,061 1.500 | 9,079 9,079 | 9,748 8,001 | 0 0 | - | ||
| GOTHAER ALLGEMEINE VERSICHERUNG AG A16847 Stuttgart | 100,25 100,11 | 0,00 0,00 % | 12:05 | 100,25 100.000 | 101,35 100.000 | 100,25 99,67 | 102,80 99,36 | 0 0 | 2 | ||
| GOWING BROS LIMITED 905092 Frankfurt | 1,280 1,300 | -0,020 -1,54 % | 08:03 | 1,290 1.560 | 1,360 1.560 | 1,280 1,280 | 1,400 1,250 | 0 0 | 4 | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,130 1,160 | -0,030 -2,59 % | 10:30 | 1,130 2.660 | 1,290 2.660 | 1,130 1,130 | 1,990 1,010 | 0 0 | 4 | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,077 0,060 | 0,000 0,00 % | 08:11 | 0,078 5.000 | 0,200 6.000 | 0,077 0,077 | 0,378 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
