Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 75,0 Mio. 44,4 Mio. 29,2 Mio. 25,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL CONNECTIVITY PLC A0LB2Z Stuttgart | 0,007 0,007 | 0,000 0,00 % | 08:08 | 0,007 100.000 | 0,016 100.000 | 0,007 0,007 | 0,013 0,004 | 0 0 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 6,040 6,030 | +0,010 +0,17 % | 08:09 | 6,040 200 | 6,440 200 | 6,040 6,040 | 8,650 5,360 | 0 0 | - | ||
| GLOBAL X AGTECH & FOOD INNOVATION ETF A3CVSK Berlin | 8,440 8,730 | -0,290 -3,32 % | 10:11 | 8,191 19.800 | 8,698 18.700 | 8,440 8,416 | 10,512 8,139 | 0 0 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E Berlin | 27,560 28,220 | -0,660 -2,34 % | 10:15 | 26,305 2.100 | 28,920 1.900 | 27,560 27,480 | 72,68 26,245 | 0 0 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Frankfurt | 13,351 13,887 | -0,536 -3,86 % | 08:26 | 13,894 3.600 | 13,931 3.600 | 13,351 13,351 | 38,236 13,061 | 0 0 | - | ||
| GLOBAL X GOLD EXPLORERS ETF A143H2 München | 37,555 37,555 | 0,000 0,00 % | 08:07 | 37,435 750 | 38,185 750 | 37,555 37,555 | 37,555 24,915 | 0 0 | 1 | ||
| GLOBAL X METAL SECURITIES AUSTRALIA LIMITED 259425 Frankfurt | 27,712 26,825 | +0,887 +3,31 % | 08:20 | 27,460 183 | 27,760 181 | 27,712 27,712 | 26,882 19,000 | 0 0 | 2 | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 13,654 14,104 | -0,450 -3,19 % | 10:10 | 13,352 20.640 | 13,908 20.640 | 13,654 13,556 | 18,152 13,272 | 0 0 | 1 | ||
| GLOBAL X SUPERINCOME PREFERRED ETF A1153D Berlin | 7,390 7,520 | -0,130 -1,73 % | 10:15 | 7,075 23.520 | 7,700 21.840 | 7,390 7,345 | 9,318 7,330 | 0 0 | - | ||
| GLOBAL X URANIUM ETF A143H1 München | 19,714 19,958 | -0,244 -1,22 % | 08:07 | 19,466 300 | 19,780 300 | 19,714 19,714 | 31,385 18,010 | 0 0 | - | ||
| GLOBAL X WIND ENERGY ETF A3C4MX Berlin | 9,369 9,455 | -0,086 -0,91 % | 10:15 | 8,996 17.860 | 9,747 16.920 | 9,369 9,345 | 12,782 8,818 | 0 0 | - | ||
| GLOBE LIFE INC A2PP68 Frankfurt | 106,00 108,00 | 0,00 0,00 % | 17.04. | 102,00 100 | 103,00 100 | 106,00 106,00 | 122,00 62,50 | 0 0 | 6 | ||
| GLP PTE LTD A3KQ9D Frankfurt | 57,89 58,25 | -0,36 -0,62 % | 09:34 | 58,14 2,0 Mio. | 66,90 2,0 Mio. | 57,89 57,89 | 69,34 45,770 | 0 0 | 2 | ||
| GLS BANK KLIMAFONDS A2DTNA Frankfurt | 96,92 97,08 | -0,16 -0,16 % | 09:49 | 97,05 619 | 98,20 611 | 96,92 96,92 | 102,10 92,65 | 0 0 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 14,600 14,900 | 0,000 0,00 % | 17.04. | 14,600 100 | 16,600 100 | 14,600 14,600 | 22,200 13,300 | 0 0 | 105 | ||
| GOOBIT GROUP AB A3CN9E Frankfurt | 0,008 0,007 | +0,001 +8,57 % | 08:16 | 0,006 468.800 | 0,018 166.700 | 0,008 0,008 | 0,024 0,005 | 0 0 | - | ||
| GOSHAWK GLOBAL BALANCED UCITS ETF A2QB9J Frankfurt | 8,334 8,410 | -0,076 -0,90 % | 10:25 | 8,337 1.200 | 8,398 1.191 | 8,334 8,334 | 9,768 7,427 | 0 0 | - | ||
| GOTHAER ALLGEMEINE VERSICHERUNG AG A16847 Berlin | 101,25 101,00 | +0,25 +0,25 % | 10:13 | 101,00 200.000 | 101,38 200.000 | 101,25 100,97 | 103,37 99,64 | 0 0 | 2 | ||
| GOWING BROS LIMITED 905092 Frankfurt | 1,150 1,200 | -0,050 -4,17 % | 08:54 | 1,140 1.800 | 1,200 1.800 | 1,150 1,150 | 1,400 1,160 | 0 0 | 4 | ||
| GQG PARTNERS INC CDIS A3C52T Frankfurt | 1,120 1,090 | +0,030 +2,75 % | 10:30 | 1,120 2.680 | 1,280 2.680 | 1,120 1,110 | 1,990 0,950 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
