Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 128,1 Mio. 72,3 Mio. 44,3 Mio. 42,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT EASTERN HOLDINGS LIMITED 881302 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09.05.24 | 17,200 117 | 18,000 112 | 0,000 0,000 | 12,600 12,100 | 0 0 | - | ||
| GREAT ELM CAPITAL CORP A3DGJB Frankfurt | 8,600 8,600 | 0,000 0,00 % | 09:59 | 8,600 233 | 9,500 211 | 8,600 8,600 | 11,000 8,050 | 0 0 | 4 | ||
| GREEN LAND INVESTMENT SA A283WN Frankfurt | 97,00 99,00 | 0,00 0,00 % | 20.12.24 | 97,00 100.000 | 101,00 100.000 | 0,000 0,000 | 99,00 97,00 | 0 0 | - | ||
| GREENCOAT UK WIND PLC A1T7LN Frankfurt | 1,260 1,260 | 0,000 0,00 % | 09:34 | 1,270 2.366 | 1,340 2.366 | 1,260 1,230 | 1,800 1,160 | 0 0 | 1 | ||
| GREENLIGHT CAPITAL RE LTD A0MLRN Frankfurt | 11,600 11,600 | 0,000 0,00 % | 17.04. | 11,500 2.100 | 11,800 2.100 | 11,600 11,600 | 14,600 11,000 | 0 0 | - | ||
| GREENMERC AB A40DEF Frankfurt | 0,706 0,708 | -0,002 -0,28 % | 08:07 | 0,644 5.000 | 0,736 5.000 | 0,706 0,706 | 0,850 0,570 | 0 0 | - | ||
| GROENEMEYER GESUNDHEITSFONDS NACHHALTIG A2PPHK Hamburg | 46,010 45,880 | +0,130 +0,28 % | 08:14 | 45,640 439 | 46,320 432 | 46,010 46,010 | 54,53 43,560 | 0 0 | - | ||
| GROUPAMA ASSURANCES MUTUELLES A3L1H9 Stuttgart | 98,94 97,86 | +1,08 +1,10 % | 13:12 | 99,05 500.000 | 99,95 500.000 | 98,94 97,63 | 105,08 95,54 | 0 0 | - | ||
| GROUPE BRUXELLES LAMBERT SA ADR A14WZU München | 6,600 6,600 | 0,000 0,00 % | 08:06 | 6,400 500 | 7,400 500 | 6,600 6,600 | 7,200 6,500 | 0 0 | 1 | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,692 40,800 | -0,108 -0,26 % | 09:49 | 40,910 500 | 41,207 1.457 | 40,692 40,692 | 42,222 36,512 | 0 0 | 1 | ||
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,280 2,300 | -0,020 -0,87 % | 08:18 | 2,320 1.320 | 2,400 1.320 | 2,280 2,280 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV 907669 Frankfurt | 6,500 6,350 | +0,150 +2,36 % | 08:05 | 6,500 360 | 6,850 360 | 6,500 6,500 | 10,100 5,850 | 0 0 | - | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 33,000 32,200 | +0,800 +2,48 % | 12:20 | 31,600 490 | 34,800 450 | 33,000 33,000 | 49,800 29,000 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,080 2,040 | +0,040 +1,96 % | 08:05 | 2,080 1.020 | 2,220 1.020 | 2,080 2,080 | 2,720 1,850 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,005 0,005 | 0,000 0,00 % | 09:59 | 0,005 2.021 | 0,011 4.000 | 0,005 0,005 | 0,016 0,005 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 32,000 32,400 | -0,400 -1,23 % | 08:16 | 32,200 150 | 35,200 150 | 32,000 32,000 | 39,600 18,600 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,165 0,166 | 0,000 0,00 % | 08:08 | 0,164 34.000 | 0,179 12.000 | 0,165 0,165 | 0,260 0,150 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Frankfurt | 1,970 2,000 | 0,000 0,00 % | 17.04. | 1,800 1.110 | 2,260 883 | 1,970 1,810 | 2,560 1,200 | 0 0 | 1 | ||
| GUARDIAN CAPITAL GROUP LIMITED 256171 Frankfurt | 25,500 26,300 | -0,800
-3,04 % | 09:02 | 25,500 60 | 26,500 60 | 25,500 25,500 | 26,500 24,000 | 0 0 | - | ||
| GUARDIAN CAPITAL GROUP LIMITED CL A 913172 Frankfurt | 25,600 26,000 | -0,400 -1,54 % | 08:07 | 25,800 200 | 26,000 200 | 25,600 25,600 | 30,600 23,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
