Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG SENG BANK LTD 862271 Tradegate | 11,600 11,700 | 0,000 0,00 % | 07.01. | 11,400 439 | 11,500 436 | 0,000 0,000 | 13,600 9,250 | 0 0 | - | ||
| HANG SENG BANK LTD ADR 910714 Frankfurt | 11,800 12,000 | 0,000 0,00 % | 31.07.24 | 11,800 300 | 12,300 300 | 0,000 0,000 | 13,000 11,300 | 0 0 | - | ||
| HANG SENG BANK LTD-R A3ENBH Frankfurt | 10,900 10,900 | 0,000 0,00 % | 15:29 | 11,000 91 | 12,100 87 | 11,300 10,900 | 13,500 9,050 | 0 0 | - | ||
| HANHUA FINANCIAL HOLDING CO LTD A1XE3F Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:04 | 0,008 15.000 | 0,031 15.000 | 0,009 0,009 | 0,027 0,005 | 0 0 | - | ||
| HANMI FINANCIAL CORPORATION A1JRR1 Frankfurt | 19,300 19,400 | 0,000 0,00 % | 08:07 | 20,800 1.000 | 21,000 1.000 | 19,300 19,300 | 24,800 13,400 | 0 0 | - | ||
| HANNOVER RUECK SE ADR A0CBFZ Stuttgart | 42,600 41,800 | 0,000 0,00 % | 12:51 | 41,600 1.104 | 42,200 500 | 42,600 42,600 | 43,800 34,000 | 0 0 | 5 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 146,00 146,00 | 0,00 0,00 % | 08:59 | 143,00 40 | 145,00 40 | 146,00 146,00 | 158,00 110,00 | 0 0 | 6 | ||
| HANSARD GLOBAL PLC A0LGDU Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 08:07 | 0,560 3.000 | 0,600 3.000 | 0,575 0,575 | 0,620 0,488 | 0 0 | - | ||
| HARBIN BANK CO LTD A1100P Berlin | 0,032 0,032 | -0,001 -1,56 % | 08:08 | 0,032 223.643 | 0,052 134.358 | 0,032 0,032 | 0,049 0,017 | 0 0 | - | ||
| HARBORONE BANCORP INC A2PPTS Frankfurt | 10,900 11,000 | 0,000 0,00 % | 08:07 | 10,900 100 | 11,100 100 | 10,900 10,900 | 12,600 8,650 | 0 0 | 2 | ||
| HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED A12C4N Frankfurt | 29,400 29,000 | +0,400 +1,38 % | 15:29 | 28,600 70 | 32,000 63 | 29,600 28,600 | 31,800 23,650 | 0 0 | - | ||
| HARD VALUE FUND R A3D1ZP Hamburg | 122,25 121,10 | +1,15 +0,95 % | 08:07 | 121,31 165 | 122,13 164 | 122,25 122,25 | 123,43 104,91 | 0 0 | - | ||
| HARMONEY CORP LIMITED A2QLY4 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 15:29 | 0,210 9.524 | 0,282 7.093 | 0,210 0,210 | 0,334 0,177 | 0 0 | - | ||
| HARMONY ENERGY INCOME TRUST PLC A3C6YH Frankfurt | 0,755 0,760 | -0,005 -0,66 % | 08:03 | 0,745 5.000 | 0,775 5.000 | 0,755 0,755 | 0,895 0,376 | 0 0 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 105,62 107,84 | +1,25 +1,20 % | 09.01. | 105,20 100 | 109,65 100 | 0,000 0,000 | 138,61 0,000 | 0 0 | - | ||
| HAUGESUND SPAREBANK A40HW4 Stuttgart | 12,562 12,494 | +0,068 +0,54 % | 12:56 | 12,492 1.000 | 13,554 1.000 | 12,562 12,492 | 12,620 10,586 | 0 0 | - | ||
| HBT FINANCIAL INC A2PTGW Frankfurt | 18,700 18,800 | -0,100 -0,53 % | 08:07 | 20,200 250 | 20,600 250 | 18,700 18,700 | 23,200 16,700 | 0 0 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 58,50 59,50 | -0,50 -0,85 % | 08.01. | 57,00 87 | 57,50 86 | 0,000 0,000 | 65,00 48,800 | 0 0 | 5 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 96,50 95,50 | -0,50 -0,52 % | 08.01. | 97,00 40 | 98,50 40 | 0,000
0,000 | 100,00 59,50 | 0 0 | 1 | ||
| HEARTLAND FINANCIAL USA INC 812814 Frankfurt | 58,50 58,00 | 0,00 0,00 % | 21:48 | 58,50 200 | 59,50 200 | 58,50 57,50 | 65,50 29,200 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
