Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,3 Mio. 118,0 Mio. 117,8 Mio. 66,4 Mio. 55,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,25 51,84 | +0,41 +0,79 % | 19:16 | 52,02 600 | 52,23 600 | 52,28 51,72 | 58,29 47,480 | 1.541 80.285 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,900 45,150 | -0,250 -0,55 % | 18:53 | 44,900 245 | 45,300 243 | 45,300 44,900 | 46,500 41,504 | 1.782 80.016 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 9,850 9,650 | +0,200 +2,07 % | 19:15 | 9,920 1 | 10,130 1 | 9,850 9,840 | 11,500 6,100 | 33.542 79.860 | 1 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,400 3,450 | -0,050 -1,45 % | 17:36 | 3,350 1.100 | 3,440 5.745 | 3,600 3,400 | 3,960 2,840 | 22.998 79.785 | 3 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 66,64 66,16 | 0,00 0,00 % | 02.12. | 64,40 1 | 65,01 1 | 66,71 64,74 | 67,93 32,730 | 1.698 79.741 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 16,852 16,806 | +0,046 +0,27 % | 19:19 | 16,780 3.600 | 16,844 3.000 | 16,876 16,756 | 17,946 15,514 | 4.718 79.482 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 290,09 288,13 | +1,97 +0,68 % | 13:14 | 288,09 39 | 290,00 245 | 290,17 288,10 | 289,53 247,40 | 273 79.066 | - | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 22,915 22,720 | +0,195 +0,86 % | 17:46 | 22,745 1.600 | 22,945 1.600 | 22,940 22,620 | 23,330 18,894 | 3.465 78.765 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 20,840 21,000 | -0,160 -0,76 % | 17:19 | 20,820 250 | 20,900 250 | 20,940 20,820 | 22,120 14,760 | 3.709 77.388 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,720 13,750 | -0,030 -0,22 % | 18:37 | 13,600 1.200 | 13,690 1.100 | 13,770 13,590 | 15,100 11,960 | 5.606 77.019 | 8 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 163,48 164,09 | -0,62 -0,38 % | 17:28 | 163,08 70 | 163,39 70 | 164,38 163,44 | 165,13 153,95 | 461 75.457 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 150,36 150,74 | -0,38 -0,25 % | 16:33 | 149,32 200 | 149,64 200 | 151,50 150,06 | 154,78 103,80 | 496 74.911 | 9 | ||
| OEKOWORLD AG 540868 Xetra | 28,300 30,100 | -1,800 -5,98 % | 17:36 | 28,000 172 | 28,600 224 | 30,500 28,300 | 39,100 26,700 | 2.557 74.908 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Berlin | 78,58 78,57 | +0,01 +0,01 % | 18:57 | 77,79 3.150 | 79,37 6.650 | 78,72 78,09 | 79,05 38,935 | 948 74.266 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 22,765 22,520 | +0,245 +1,09 % | 19:19 | 22,675 500 | 22,770 500 | 22,765 22,525 | 22,995 18,798 | 3.265 74.025 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 30,330 30,830 | -0,500 -1,62 % | 19:23 | 30,320 3 | 30,380 1 | 30,455 30,330 | 31,000 18,350 | 19.963 73.965 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,890 21,890 | 0,000 0,00 % | 19:41 | 21,890 500 | 22,075 500 | 22,190 21,875 | 23,520 19,978 | 3.341 73.504 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,070 0,088 | -0,018 -20,55 % | 19:34 | 0,069 23.264 | 0,071 22.701 | 0,084 0,067 | 0,410 0,075 | 995.243 72.100 | - | ||
| COMGEST GROWTH EUROPE OPPORTUNITIES A0YAJD Frankfurt | 45,456 45,685 | -0,229 -0,50 % | 18:32 | 45,473 600 | 46,496 600 | 46,012 45,310 | 51,92 42,635 | 1.570 72.070 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 10,200 10,178 | -0,117 -1,14 % | 02.12. | 10,135 1.200 | 10,233 1.200 | 10,445 10,200 | 10,893 6,068 | 7.050 71.922 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
