Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,9 Mio. 140,3 Mio. 132,0 Mio. 68,0 Mio. 55,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE INDIA FUND INC 889710 Tradegate | 14,854 15,084 | -0,230 -1,52 % | 17:03 | 14,902 1.700 | 15,008 1.700 | 14,984 14,854 | 19,328 15,080 | 6.675 99.587 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,491 18,468 | +0,023 +0,12 % | 17:13 | 18,413 1.200 | 18,580 1.200 | 18,552 18,491 | 18,941 18,032 | 5.326 98.627 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,207 10,368 | -0,161 -1,55 % | 18:12 | 10,143 1.200 | 10,208 1.200 | 10,257 10,120 | 10,874 8,992 | 9.258 94.175 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 8,705 8,790 | 0,000 0,00 % | 24.01. | 8,710 2 | 8,720 12 | 8,735 8,705 | 10,465 8,675 | 654 93.431 | 2 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 51,54 53,08 | -1,54 -2,90 % | 18:01 | 51,87 580 | 52,21 580 | 52,41 49,885 | 69,99 19,802 | 1.824 92.914 | 5 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,521 6,477 | +0,044 +0,68 % | 18:14 | 6,466 1.800 | 6,519 1.800 | 6,542 6,389 | 6,768 4,336 | 14.323 92.582 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 83,97 83,66 | +0,30 +0,36 % | 17:28 | 83,47 160 | 84,31 160 | 84,30 83,65 | 86,14 78,40 | 1.102 92.523 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,035 9,175 | -0,140 -1,53 % | 17:08 | 9,024 4.000 | 9,056 4.000 | 9,097 8,950 | 9,242 7,295 | 10.214 92.249 | - | ||
| AMUNDI SA A143DP Tradegate | 66,65 65,95 | +0,70 +1,06 % | 18:18 | 66,55 50 | 66,65 50 | 66,70 64,95 | 73,45 58,80 | 1.381 91.646 | 6 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 52,59 54,14 | -1,55 -2,86 % | 13:07 | 52,86 380 | 53,12 380 | 53,80 52,59 | 54,57 33,690 | 1.705 91.614 | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 42,060 40,540 | +1,520 +3,75 % | 17:36 | 42,060 1 | 42,170 1 | 42,140 41,970 | 55,59 21,760 | 32.726 91.547 | 2 | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 48,700 48,960 | -0,260 -0,53 % | 17:53 | 48,700 110 | 48,860 110 | 49,100 48,220 | 49,420 33,300 | 1.876 91.338 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,132 17,022 | +0,110 +0,65 % | 18:09 | 16,888 800 | 17,122 800 | 17,132 16,812 | 18,054 14,736 | 5.356 90.948 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 100,09 105,30 | -5,21 -4,95 % | 17:35 | 99,66 1 | 99,73 2 | 100,38 100,09 | 107,10 42,280 | 10.817 90.698 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 56,60 58,40 | -1,80 -3,08 % | 17:56 | 56,80 530 | 57,00 530 | 58,20 56,60 | 59,20 35,600 | 1.568 89.938 | 27 | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 16,030 17,418 | -1,388 -7,97 % | 16:29 | 15,509 700 | 15,828 700 | 16,782 14,740 | 22,669 15,392 | 5.894 88.668 | - | ||
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 10,180 10,185 | -0,005 -0,05 % | 17:40 | 10,180 6 | 10,190 3 | 10,230 10,170 | 11,090 4,245 | 133.721 87.583 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 236,20 230,40 | +5,80 +2,52 % | 17:07 | 237,40 150 | 237,80 150 | 236,20 226,40 | 255,20 186,00 | 380 87.380 | 2 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 3,380 3,660 | -0,280 -7,65 % | 17:40 | 3,360 2.000 | 3,420 2.000 | 3,500 3,200 | 4,140 0,665 | 25.805 87.237 | 9 | ||
| CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 193,45 190,60 | +2,85 +1,50 % | 17:39 | 193,90 110 | 194,50 200 | 193,55 191,50 | 212,10 155,10 | 451 86.865 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
