Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OAK VALLEY BANCORP A0RE4T NASDAQ | 23,950 23,190 | -0,120 -0,50 % | 17.04. | 23,780 1 | 37,990 1 | 24,070 23,270 | 32,060 23,070 | 5.795 66.418 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 9,890 9,670 | +0,030 +0,30 % | 17.04. | 9,820 314 | 9,900 313 | 9,940 9,700 | 10,060 7,040 | 6.641 65.353 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,370 20,290 | 0,000 0,00 % | 17.04. | 20,280 18 | 20,380 1 | 20,440 20,210 | 25,970 19,200 | 7.283 65.024 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 16,800 16,790 | 0,000 0,00 % | 17.04. | 14,230 1 | 16,800 2 | 17,010 16,590 | 21,990 16,020 | 7.899 64.966 | 3 | ||
| FIRST BANCORP 923506 NASDAQ | 37,130 36,920 | +0,010 +0,03 % | 17.04. | 14,870 2 | 54,27 1 | 37,370 36,660 | 49,830 29,695 | 114.541 64.794 | 1 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 30,260 30,900 | -0,140 -0,46 % | 17.04. | 30,300 170 | 30,440 170 | 31,200 30,260 | 31,200 14,760 | 2.052 62.947 | 1 | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 104,00 103,00 | 0,00 0,00 % | 17.04. | 103,00 96 | 104,00 96 | 104,00 103,00 | 119,00 89,00 | 608 62.857 | 16 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,280 19,090 | -0,020 -0,10 % | 17.04. | 17,150 1 | 21,650 1 | 19,340 19,140 | 23,635 17,700 | 41.205 61.902 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 33,990 33,780 | +0,020 +0,06 % | 17.04. | 29,950 1 | 38,380 1 | 34,320 33,770 | 44,200 32,450 | 44.813 61.306 | 4 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 29,030 29,085 | -0,070 -0,24 % | 17.04. | 28,570 1 | 32,950 1 | 29,760 28,845 | 38,450 17,460 | 16.978 60.574 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 26,315 26,315 | +0,145 +0,55 % | 17.04. | 26,055 1.200 | 26,445 1.200 | 26,590 26,315 | 39,465 23,870 | 2.242 59.609 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 233,20 241,70 | -0,15 -0,06 % | 17.04. | 232,55 43 | 234,15 42 | 245,05 233,20 | 277,00 179,00 | 250 59.578 | 2 | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 85,63 85,71 | -0,30 -0,35 % | 17.04. | 85,31 129 | 86,55 128 | 85,67 85,37 | 91,10 83,18 | 689 58.922 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,520 33,130 | +0,250 +0,75 % | 17.04. | 33,130 301 | 33,400 299 | 33,520 32,790 | 37,340 27,460 | 1.744 58.127 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 113,76 113,05 | +0,02 +0,02 % | 17.04. | 93,82 1 | 128,44 1 | 114,16 112,42 | 135,15 99,98 | 28.957 58.100 | - | ||
| B RILEY FINANCIAL INC A12EVW Tradegate | 2,790 2,692 | +0,006 +0,22 % | 17.04. | 2,740 2.187 | 2,810 5.000 | 3,019 2,790 | 3,621 2,569 | 19.309 58.046 | 4 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Frankfurt | 8,079 8,160 | -0,081 -0,99 % | 17.04. | 8,034 1.245 | 8,114 1.233 | 8,241 8,000 | 8,355 7,151 | 7.091 57.559 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 224,50 221,80 | -0,60 -0,27 % | 17.04. | 224,40 25 | 225,80 25 | 224,80 220,20 | 255,20 186,00 | 259 57.451 | 2 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 190,40 188,64 | +0,08 +0,04 % | 17.04. | 190,04 300 | 190,58 300 | 190,44 189,22 | 209,20 166,98 | 299 56.638 | - | ||
| ERNST RUSS AG A16107 Tradegate | 5,520 5,600 | 0,000 0,00 % | 17.04. | 5,500 3.453 | 5,520 1.523 | 5,660 5,500 | 7,840 4,650 | 10.187 56.214 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
