Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,9 Mio. 191,3 Mio. 132,6 Mio. 77,1 Mio. 53,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,270 16,430 | 0,000 0,00 % | 05.03. | 11,600 4 | 21,120 4 | 16,700 16,195 | 17,710 15,760 | 26.566 60.291 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 8,655 8,792 | -0,137 -1,56 % | 15:01 | 8,660 3.600 | 8,673 10.800 | 8,900 8,655 | 9,869 6,690 | 6.681 59.292 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 21,340 21,305 | +0,035 +0,16 % | 14:10 | 21,270 2.400 | 21,290 2.400 | 21,390 21,290 | 22,995 18,798 | 2.738 58.382 | - | ||
| BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 12,713 12,652 | +0,061 +0,48 % | 14:50 | 12,603 1.650 | 12,664 1.650 | 13,254 12,713 | 24,756 9,628 | 4.456 58.060 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,978 3,871 | +0,010 +0,25 % | 05.03. | 3,951 8.000 | 3,962 8.000 | 3,985 3,888 | 4,524 3,833 | 14.762 57.954 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 20,670 20,960 | -0,290 -1,38 % | 15:40 | 20,670 1.460 | 20,850 1.440 | 21,260 20,670 | 23,300 16,840 | 2.742 57.469 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 95,25 95,38 | -0,13 -0,13 % | 14:39 | 94,75 20.000 | 95,55 26.400 | 95,25 95,25 | 98,49 72,00 | 60.000 57.150 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,924 9,892 | +0,032 +0,32 % | 15:38 | 9,938 1.100 | 9,942 1.100 | 10,080 9,872 | 10,000 5,380 | 5.682 56.551 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,650 28,925 | -0,275 -0,95 % | 14:08 | 28,662 800 | 28,714 600 | 28,939 28,650 | 30,963 21,168 | 1.960 56.237 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 42,960 43,449 | -0,488 -1,12 % | 11:47 | 43,070 1.200 | 43,124 1.200 | 43,437 42,960 | 46,387 31,723 | 1.297 56.088 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 129,00 140,00 | -11,00 -7,86 % | 12:19 | 129,00 40 | 130,00 40 | 139,00 129,00 | 148,00 102,00 | 416 55.319 | 7 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 82,80 82,10 | +0,70 +0,85 % | 15:11 | 82,23 400 | 82,65 300 | 82,80 81,60 | 92,05 74,88 | 671 55.173 | - | ||
| ACONNIC AG A0LBKW Tradegate | 1,040 0,925 | +0,115 +12,43 % | 14:28 | 0,980 2.250 | 1,030 1.500 | 1,120 0,940 | 1,990 0,705 | 51.774 55.100 | 1 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 22,925 22,952 | -0,271 -1,17 % | 05.03. | 22,615 487 | 22,898 481 | 22,925 22,925 | 23,956 20,139 | 2.347 53.805 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 175,43 177,12 | -1,69 -0,96 % | 12:40 | 176,03 200 | 176,28 200 | 176,89 175,15 | 190,84 133,65 | 301 52.877 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 28,250 28,680 | -0,430 -1,50 % | 15:41 | 28,230 800 | 28,280 800 | 29,160 28,240 | 29,690 21,640 | 1.860 52.775 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 387,75 391,93 | -4,18 -1,07 % | 15:39 | 386,20 100 | 387,30 100 | 398,87 387,75 | 505,00 208,76 | 134 52.597 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 229,30 228,45 | +0,85 +0,37 % | 12:42 | 228,50 230 | 228,90 230 | 229,75 228,15 | 271,30 227,00 | 226 51.777 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 19,919 19,453 | +0,466 +2,40 % | 13:35 | 19,217 3.600 | 19,254 1.600 | 20,136 19,900 | 36,747 18,200 | 2.587 51.702 | - | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Tradegate | 103,40 103,38 | +0,02 +0,02 % | 15:23 | 103,25 86.000 | 103,46 100.000 | 103,40 103,39 | 104,56 100,91 | 50.000 51.699 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
