Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 31,530 31,541 | -0,011 -0,03 % | 17.04. | 31,504 1.500 | 31,881 1.882 | 31,620 31,440 | 32,900 28,311 | 1.784 56.197 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,730 14,530 | 0,000 0,00 % | 17.04. | 5,800 2 | 14,730 6 | 14,730 14,430 | 20,840 10,060 | 13.908 56.036 | 3 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 8,300 8,242 | -0,050 -0,60 % | 17.04. | 8,292 400 | 8,424 400 | 8,330 8,050 | 18,100 7,066 | 6.756 55.693 | 6 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 40,850 40,170 | +0,220 +0,54 % | 17.04. | 40,630 2 | 52,10 1 | 41,085 40,460 | 50,03 30,790 | 19.038 55.330 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 40,160 39,880 | -0,070 -0,17 % | 17.04. | 35,300 7 | 44,340 1 | 40,360 39,770 | 41,900 24,050 | 22.898 54.517 | 4 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,817 17,720 | 0,000 0,00 % | 17.04. | 17,827 842 | 17,921 838 | 17,817 17,787 | 24,570 11,529 | 5.634 54.225 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,560 5,900 | +0,030 +0,54 % | 17.04. | 5,500 1.818 | 5,560 939 | 6,010 5,505 | 7,385 4,646 | 9.481 53.995 | 2 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 134,00 132,00 | 0,00 0,00 % | 17.04. | 133,00 40 | 134,00 39 | 134,00 132,00 | 148,00 102,00 | 397 52.651 | 7 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 14,900 15,210 | +0,120 +0,81 % | 17.04. | 11,860 2 | 16,710 1 | 15,210 14,720 | 19,030 14,390 | 19.394 52.360 | 2 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 132,30 130,00 | 0,00 0,00 % | 17.04. | 131,95 75 | 132,55 75 | 133,40 128,30 | 181,45 123,60 | 402 52.327 | 3 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 20,225 19,816 | +0,210 +1,05 % | 17.04. | 19,934 530 | 20,160 530 | 20,230 20,040 | 24,900 19,000 | 2.586 52.171 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 14,310 14,010 | 0,000 0,00 % | 17.04. | 12,580 1 | 22,840 2 | 14,340 13,930 | 18,075 10,310 | 19.715 51.922 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 43,699 43,690 | +0,048 +0,11 % | 17.04. | 43,433 500 | 43,869 500 | 43,771 43,479 | 49,185 41,189 | 1.173 51.105 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 13,400 13,160 | -0,005 -0,04 % | 17.04. | 12,920 1 | 14,220 61 | 13,480 13,200 | 16,910 12,450 | 22.384 50.773 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 47,349 46,799 | +0,431 +0,92 % | 17.04. | 46,944 1.200 | 47,054 1.200 | 47,489 46,758 | 59,49 44,017 | 1.076 50.719 | - | ||
| M&G PLC A2PSZW Tradegate | 2,344 2,276 | +0,018 +0,77 % | 17.04. | 2,308 2.275 | 2,344 2.238 | 2,350 2,268 | 2,776 2,012 | 21.924 50.637 | 4 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 236,15 228,65 | +0,55 +0,23 % | 17.04. | 235,15 50 | 236,05 50 | 237,15 230,80 | 271,30 219,85 | 215 50.469 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 4,240 4,220 | +0,050 +1,19 % | 17.04. | 4,140 1.080 | 4,240 960 | 4,240 4,170 | 7,475 3,800 | 11.907 50.223 | 2 | ||
| NASDAQ INC 813516 Tradegate | 64,00 62,94 | +0,53 +0,84 % | 17.04. | 63,33 157 | 63,62 157 | 64,30 63,29 | 81,79 53,55 | 786 50.195 | 7 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 175,60 176,79 | +0,29 +0,17 % | 17.04. | 174,88 200 | 175,67 200 | 175,60 173,86 | 190,84 144,72 | 281 49.052 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
