Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,3 Mio. 118,0 Mio. 117,8 Mio. 56,2 Mio. 55,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,095 21,890 | +0,205 +0,94 % | 17:30 | 21,880 500 | 22,065 500 | 22,190 21,875 | 23,520 19,978 | 3.199 70.397 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,107 9,099 | +0,008 +0,09 % | 18:13 | 9,079 4.000 | 9,111 4.000 | 9,124 9,093 | 9,128 6,876 | 7.706 70.194 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,750 50,32 | 0,000 0,00 % | 02.12. | 48,510 1 | 48,860 1 | 50,54 49,040 | 50,27 30,819 | 8.136 69.850 | - | ||
| PRINCETON BANCORP INC A3DN4Y NASDAQ | 37,990 37,340 | +0,650 +1,74 % | 16:30 | 37,420 1 | 38,120 1 | 37,990 37,990 | 39,000 29,310 | 2.156 69.501 | 1 | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 32,900 33,800 | -0,900 -2,66 % | 18:37 | 32,870 1 | 32,920 1 | 32,900 32,810 | 34,230 18,600 | 18.438 69.318 | 1 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 22,590 22,520 | +0,070 +0,31 % | 18:25 | 22,675 500 | 22,760 500 | 22,745 22,525 | 22,995 18,798 | 3.058 69.313 | - | ||
| AMERISAFE INC A0HMCU Tradegate | 55,35 55,75 | -0,40 -0,72 % | 16:42 | 55,20 110 | 55,60 110 | 56,40 55,35 | 57,05 39,300 | 1.232 68.985 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 84,79 85,43 | -0,64 -0,75 % | 18:47 | 84,79 160 | 85,65 160 | 85,87 84,79 | 85,86 77,78 | 810 68.928 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 8,942 8,678 | +0,264 +3,04 % | 16:51 | 8,827 1.200 | 9,142 1.200 | 9,254 8,940 | 11,350 3,031 | 7.601 68.310 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,311 10,354 | -0,043 -0,41 % | 18:35 | 10,300 1.200 | 10,365 1.200 | 10,403 10,300 | 10,874 8,787 | 6.595 68.229 | - | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 5,505 5,133 | +0,372 +7,25 % | 17:25 | 5,140 2.200 | 5,327 2.000 | 5,860 5,174 | 5,495 1,048 | 12.398 68.070 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Xetra | 1,210 1,230 | -0,020 -1,63 % | 17:36 | 1,200 1.000 | 1,220 2.000 | 1,250 1,160 | 1,230 0,550 | 55.381 67.521 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,836 18,976 | -0,140 -0,74 % | 19:03 | 18,754 1.100 | 18,836 1.100 | 19,056 18,720 | 19,116 16,625 | 3.497 65.930 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 5,826 5,908 | -0,082 -1,38 % | 18:07 | 5,645 2.000 | 5,909 2.000 | 5,994 5,671 | 6,120 1,725 | 11.369 65.911 | - | ||
| ETC GROUP PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 11,052 12,118 | 0,000 0,00 % | 18:00 | 11,191 1.340 | 11,525 1.302 | 11,052 11,052 | 12,118 4,592 | 6.945 65.177 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 53,28 52,86 | +0,42 +0,79 % | 19:07 | 53,06 100 | 53,26 100 | 53,42 52,68 | 54,42 35,460 | 1.214 64.611 | 15 | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 17,590 16,885 | +0,705 +4,18 % | 18:43 | 17,515 900 | 17,805 900 | 17,590 16,500 | 19,425 5,258 | 3.812 63.875 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 15,680 15,630 | +0,050 +0,32 % | 18:47 | 15,616 800 | 15,676 800 | 15,702 15,584 | 17,160 14,928 | 4.059 63.559 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 62,50 62,50 | 0,00 0,00 % | 16:08 | 62,00 1.585 | 63,50 150 | 62,50 62,50 | 71,00 57,00 | 1.000 62.500 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 9,250 9,085 | +0,165 +1,82 % | 18:39 | 9,250 6 | 9,260 2 | 9,265 9,215 | 10,465 8,935 | 27.178 62.114 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
