Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,3 Mio. 187,8 Mio. 130,4 Mio. 75,9 Mio. 48,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW TRADERS LTD A3D5AT Tradegate | 25,460 25,360 | +0,100 +0,39 % | 15:00 | 25,460 200 | 25,480 400 | 25,540 25,320 | 27,160 14,760 | 1.977 50.301 | 1 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,603 8,738 | -0,135 -1,54 % | 15:27 | 8,597 11.000 | 8,602 11.000 | 8,740 8,600 | 9,371 7,382 | 5.732 49.460 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 18,350 18,018 | +0,332 +1,84 % | 14:19 | 18,216 1.800 | 18,314 1.150 | 18,654 18,350 | 34,400 13,080 | 2.633 49.074 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 19,600 17,800 | +1,800 +10,11 % | 09:34 | 19,100 250 | 19,700 250 | 19,600 18,300 | 18,000 14,100 | 2.500 49.000 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,475 25,470 | 0,000 0,00 % | 05.03. | 25,470 13 | 30,300 26 | 25,485 25,470 | 25,570 25,110 | 34.018 48.310 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 5,686 5,764 | -0,078 -1,35 % | 15:10 | 5,686 6.600 | 5,705 16.200 | 5,807 5,686 | 6,768 4,515 | 8.425 48.168 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,141 4,060 | +0,012 +0,28 % | 05.03. | 3,987 4.800 | 4,037 7.800 | 4,181 4,100 | 5,521 3,790 | 11.538 47.784 | 5 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 10,100 10,150 | -0,050 -0,49 % | 15:06 | 10,000 524 | 10,150 874 | 10,250 9,980 | 11,000 5,540 | 4.693 47.579 | 6 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 9,661 10,006 | -0,345 -3,45 % | 15:21 | 9,617 1.200 | 9,687 1.200 | 10,222 9,660 | 15,806 7,526 | 4.808 47.566 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,010 27,010 | +0,010 +0,04 % | 05.03. | 23,100 1 | 52,53 3 | 27,240 26,430 | 29,780 16,380 | 4 47.350 | 2 | ||
| SOFINA SA 852448 Tradegate | 223,60 238,40 | -14,80 -6,21 % | 15:29 | 223,60 50 | 223,80 50 | 239,20 223,60 | 260,80 194,50 | 206 46.961 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,780 29,675 | +0,105 +0,35 % | 15:11 | 29,775 1.800 | 29,935 700 | 29,945 29,410 | 33,855 26,690 | 1.571 46.747 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,954 9,892 | +0,062 +0,63 % | 15:25 | 9,938 1.100 | 9,942 1.100 | 10,080 9,872 | 10,000 5,380 | 4.632 46.131 | 1 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 46,935 46,842 | +0,093 +0,20 % | 14:34 | 46,611 1.100 | 46,956 1.100 | 46,996 46,867 | 49,185 41,189 | 979 45.927 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,650 5,704 | -0,054 -0,95 % | 14:53 | 5,642 10.034 | 5,660 1.651 | 5,764 5,636 | 5,918 2,829 | 8.018 45.546 | 32 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,750 24,520 | 0,000 0,00 % | 05.03. | 21,950 1 | 28,220 1 | 25,120 24,680 | 27,560 12,450 | 22.009 45.050 | 3 | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 16,108 16,983 | -0,875 -5,15 % | 14:46 | 16,032 3.200 | 16,080 1.700 | 16,482 15,929 | 23,400 4,790 | 2.769 44.685 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 44,705 44,880 | -0,175 -0,39 % | 15:17 | 44,740 900 | 44,940 900 | 45,555 44,380 | 49,350 28,100 | 996 44.557 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,380 11,480 | 0,000 0,00 % | 05.03. | 7,560 2 | 15,340 2 | 11,550 11,320 | 14,125 7,510 | 96.486 44.228 | 1 | ||
| AMUNDI SA A143DP Tradegate | 71,05 70,80 | +0,25 +0,35 % | 11:48 | 71,35 124 | 71,40 70 | 71,75 70,45 | 73,45 59,30 | 618 44.135 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
