Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,9 Mio. 140,2 Mio. 131,8 Mio. 67,3 Mio. 55,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYONEER GLOBAL INC A3CTHF NASDAQ | 10,180 10,185 | -0,005 -0,05 % | 17:34 | 10,180 4 | 10,190 2 | 10,230 10,180 | 11,090 4,245 | 128.229 82.216 | 2 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 56,38 56,67 | -0,29 -0,51 % | 14:44 | 55,97 240 | 56,78 240 | 56,60 56,26 | 56,99 52,68 | 1.446 81.587 | - | ||
| NASDAQ INC 813516 Tradegate | 76,90 77,33 | -0,43 -0,56 % | 17:49 | 76,61 660 | 76,87 650 | 77,56 76,24 | 79,95 50,84 | 1.061 81.466 | 7 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 9,815 9,772 | +0,043 +0,44 % | 17:16 | 9,758 2.100 | 9,828 2.100 | 9,883 9,771 | 13,000 9,745 | 8.274 81.344 | 7 | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 4,416 4,414 | +0,002 +0,05 % | 15:48 | 4,413 718 | 4,460 710 | 4,430 4,365 | 4,442 3,289 | 18.490 81.313 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 100,38 105,30 | -4,92 -4,67 % | 17:33 | 100,16 2 | 100,28 3 | 100,38 100,38 | 107,10 42,280 | 10.717 80.688 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 161,28 160,25 | +1,03 +0,64 % | 17:28 | 161,09 70 | 161,39 70 | 161,82 161,07 | 165,13 153,95 | 497 80.266 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 57,00 58,40 | -1,40 -2,40 % | 16:52 | 56,80 530 | 57,00 530 | 58,20 56,80 | 59,20 35,600 | 1.388 79.702 | 27 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,800 6,911 | -0,111 -1,61 % | 15:36 | 6,822 1.800 | 6,897 1.800 | 6,886 6,699 | 8,070 6,372 | 11.372 76.668 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,620 1,621 | -0,001 -0,09 % | 15:36 | 1,610 19.500 | 1,639 19.500 | 1,622 1,590 | 1,642 1,420 | 46.925 75.751 | - | ||
| ABRDN PLC A2N7PB Tradegate | 1,760 1,750 | +0,010 +0,57 % | 17:38 | 1,760 2.923 | 1,790 2.869 | 1,790 1,750 | 2,120 1,570 | 41.940 74.224 | 7 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,980 5,258 | -0,278 -5,29 % | 17:06 | 4,960 2.200 | 5,031 2.200 | 5,194 4,951 | 7,244 4,777 | 14.879 74.175 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 9,550 9,510 | +0,040 +0,42 % | 17:34 | 9,470 2 | 9,800 22 | 9,550 9,530 | 11,500 6,100 | 37.655 72.088 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,503 0,514 | -0,012 -2,29 % | 16:58 | 0,498 10.500 | 0,507 10.300 | 0,519 0,502 | 0,520 0,238 | 142.261 71.766 | 4 | ||
| MOODYS CORPORATION 915246 Tradegate | 466,80 466,50 | +0,30 +0,06 % | 17:33 | 465,60 130 | 467,80 130 | 466,80 460,00 | 479,00 338,30 | 155 71.739 | 13 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 113,34 119,65 | -6,31 -5,28 % | 15:54 | 108,32 100 | 112,13 100 | 113,34 113,21 | 138,61 0,000 | 630 71.378 | - | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 16,260 16,680 | -0,420 -2,52 % | 17:33 | 16,200 1 | 16,280 1 | 16,450 16,200 | 23,410 12,515 | 84.708 71.107 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,070 8,150 | -0,080 -0,98 % | 17:35 | 8,060 385 | 8,070 384 | 8,300 8,040 | 8,410 7,040 | 8.665 70.965 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,000 6,000 | 0,000 0,00 % | 17:14 | 5,940 2.310 | 6,020 517 | 6,040 5,940 | 7,840 3,885 | 11.672 69.944 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 242,25 244,65 | -2,40 -0,98 % | 17:21 | 241,80 50 | 242,75 50 | 242,60 240,60 | 271,30 227,00 | 288 69.510 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
