Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,9 Mio. 140,3 Mio. 132,0 Mio. 68,0 Mio. 55,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,05 95,58 | -0,53 -0,55 % | 17:19 | 94,69 138 | 95,34 137 | 95,42 94,16 | 99,65 67,27 | 911 86.527 | 11 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 250,52 252,97 | -2,45 -0,97 % | 19:57 | 249,70 200 | 250,65 200 | 251,22 250,00 | 254,59 177,52 | 344 86.109 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 141,32 141,65 | -0,33 -0,23 % | 16:52 | 142,18 148 | 143,03 147 | 142,01 140,60 | 147,42 130,40 | 607 85.850 | - | ||
| ERNST RUSS AG A16107 Tradegate | 6,020 6,000 | +0,020 +0,33 % | 20:26 | 5,840 2.452 | 6,020 516 | 6,040 5,840 | 7,840 3,885 | 14.264 85.370 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 4,950 5,380 | -0,430 -7,99 % | 19:36 | 4,900 49 | 5,050 1 | 4,950 4,925 | 14,600 2,400 | 106.847 83.968 | 1 | ||
| ABRDN PLC A2N7PB Tradegate | 1,800 1,750 | +0,050 +2,86 % | 20:00 | 1,780 2.915 | 1,800 2.861 | 1,800 1,750 | 2,120 1,570 | 46.040 81.556 | 7 | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 4,416 4,414 | +0,002 +0,05 % | 15:48 | 4,413 718 | 4,460 710 | 4,430 4,365 | 4,442 3,289 | 18.490 81.313 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 83,85 82,20 | +1,65 +2,01 % | 19:28 | 84,21 1 | 84,12 3 | 83,85 83,76 | 89,33 44,580 | 15.419 81.179 | 3 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 89,17 88,19 | +0,98 +1,11 % | 19:38 | 89,08 2 | 89,51 1 | 89,17 89,13 | 100,81 58,69 | 18.678 80.462 | 2 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 92,83 93,99 | -1,16 -1,23 % | 18:34 | 92,55 2 | 92,60 2 | 92,86 92,81 | 95,95 82,20 | 14.147 80.256 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 10,130 10,190 | -0,060 -0,59 % | 19:43 | 10,120 2 | 10,180 2 | 10,140 10,080 | 16,000 8,110 | 66.923 80.086 | 5 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 15,620 16,245 | -0,625 -3,85 % | 19:30 | 15,720 1.910 | 15,765 1.910 | 16,115 15,610 | 18,100 7,002 | 4.920 77.762 | 6 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,800 6,911 | -0,111 -1,61 % | 15:36 | 6,783 1.800 | 6,858 1.800 | 6,886 6,699 | 8,070 6,372 | 11.372 76.668 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 471,00 466,50 | +4,50 +0,96 % | 20:23 | 471,30 130 | 473,50 130 | 471,00 460,00 | 479,00 338,30 | 164 75.977 | 13 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,410 24,540 | +0,870 +3,55 % | 19:30 | 25,500 2 | 25,550 1 | 25,450 25,400 | 27,320 16,650 | 43.234 75.836 | 4 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 26,140 29,115 | -2,975 -10,22 % | 18:12 | 26,000 1.000 | 26,105 1.000 | 27,255 26,140 | 31,300 21,000 | 2.845 75.270 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 5,030 5,258 | -0,228 -4,34 % | 20:25 | 4,963 2.200 | 5,034 2.200 | 5,194 4,951 | 7,244 4,777 | 15.070 75.121 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 241,80 244,65 | -2,85 -1,16 % | 19:53 | 241,95 50 | 242,90 50 | 242,75 240,60 | 271,30 227,00 | 303 73.141 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,821 0,813 | +0,008 +1,03 % | 19:41 | 0,812 64.800 | 0,818 64.800 | 0,831 0,816 | 1,242 0,801 | 88.551 72.967 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,839 2,814 | +0,025 +0,89 % | 19:50 | 2,812 1.814 | 2,839 1.827 | 2,839 2,807 | 3,049 2,501 | 25.781 72.732 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
