Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 161,87 161,38 | +0,46 +0,28 % | 23.12. | 161,04 200 | 161,77 200 | 163,37 161,10 | 190,84 122,60 | 499 80.790 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 34,050 34,100 | 0,000 0,00 % | 24.12. | 28,000 1 | 54,63 1 | 34,360 33,930 | 37,220 18,100 | 2 80.279 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,194 7,199 | -0,053 -0,72 % | 23.12. | 7,082 1.500 | 7,411 1.500 | 7,322 7,071 | 12,100 5,539 | 10.946 79.528 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 120,65 121,05 | 0,00 0,00 % | 24.12. | 49,070 1 | 194,09 1 | 122,07 120,65 | 135,15 98,44 | 7 79.224 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 165,30 164,00 | +0,35 +0,21 % | 23.12. | 164,55 91 | 165,40 90 | 165,30 162,00 | 181,25 83,06 | 478 78.422 | 3 | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 34,000 33,990 | 0,000 0,00 % | 24.12. | 27,600 1 | 35,510 1 | 34,200 33,640 | 34,550 18,600 | 84 77.962 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 111,10 111,38 | -0,44 -0,39 % | 23.12. | 111,34 89 | 111,70 89 | 112,30 110,56 | 118,96 91,50 | 699 77.889 | 5 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,120 24,230 | 0,000 0,00 % | 24.12. | 21,720 1 | 31,180 1 | 24,320 23,870 | 26,470 11,700 | 2 76.998 | 3 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,610 6,642 | +0,020 +0,30 % | 23.12. | 6,576 800 | 6,604 800 | 6,744 6,488 | 7,000 3,082 | 11.584 76.040 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,434 10,358 | -0,006 -0,06 % | 23.12. | 10,426 6.000 | 10,458 6.000 | 10,434 10,368 | 10,722 8,400 | 7.296 75.878 | 5 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 59,07 59,14 | 0,00 0,00 % | 24.12. | 23,780 2 | 94,52 1 | 59,45 58,71 | 67,42 48,020 | 318 75.745 | 1 | ||
| 4FINANCE SA A181ZP Tradegate | 103,25 102,92 | +0,34 +0,33 % | 23.12. | 102,33 20.000 | 103,50 10.000 | 103,50 103,00 | 104,50 95,00 | 73.000 75.302 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,156 6,982 | +0,089 +1,26 % | 23.12. | 6,951 1.600 | 7,188 1.600 | 7,248 6,971 | 7,361 3,934 | 10.525 75.290 | 5 | ||
| FB BANCORP INC A408DP NASDAQ | 12,330 12,030 | 0,000 0,00 % | 24.12. | 4,950 1 | 19,550 1 | 12,350 11,980 | 12,640 11,620 | 34.766 75.266 | 1 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 14,750 14,542 | +0,042 +0,29 % | 23.12. | 14,410 277 | 15,006 266 | 14,848 14,438 | 15,700 12,570 | 5.031 74.058 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 15,470 15,434 | -0,070 -0,45 % | 23.12. | 15,508 800 | 15,570 800 | 15,480 15,380 | 17,160 14,928 | 4.784 73.849 | - | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,878 0,836 | 0,000 0,00 % | 24.12. | 0,770 2 | 0,870 1 | 0,886 0,730 | 2,300 0,375 | 4.160 73.834 | - | ||
| ETC GROUP PHYSICAL SOLANA ETP A3GVKZ Tradegate | 16,500 17,119 | -0,737 -4,28 % | 23.12. | 17,073 650 | 17,588 600 | 16,827 15,981 | 23,894 6,973 | 4.467 73.537 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,160 6,290 | 0,000 0,00 % | 24.12. | 5,680 1 | 6,780 1 | 6,420 5,960 | 8,120 4,510 | 111.853 72.892 | 1 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 36,675 36,595 | -0,040 -0,11 % | 23.12. | 36,640 300 | 36,795 300 | 36,940 36,465 | 38,930 24,465 | 1.982 72.809 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
