Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISE PLC A3CTVY Tradegate | 12,600 12,360 | -0,100 -0,79 % | 23.12. | 12,600 405 | 12,800 399 | 12,820 12,350 | 12,820 6,895 | 5.755 72.367 | 9 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 146,10 145,16 | -0,76 -0,52 % | 23.12. | 146,74 1.000 | 147,02 1.000 | 146,52 145,76 | 149,74 105,84 | 492 71.913 | - | ||
| GLOBAL X METAL SECURITIES AUSTRALIA LIMITED 259425 Tradegate | 23,900 23,588 | -0,200 -0,83 % | 23.12. | 23,800 1.000 | 24,400 200 | 23,900 23,900 | 23,900 17,181 | 3.000 71.700 | 2 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 82,00 81,00 | -1,00 -1,20 % | 23.12. | 82,50 84 | 83,00 84 | 82,50 81,00 | 121,00 40,600 | 877 71.675 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 59,28 59,06 | -0,03 -0,05 % | 23.12. | 59,15 400 | 59,49 400 | 59,51 58,93 | 62,38 48,315 | 1.205 71.625 | - | ||
| STONECO LTD A2N7XN Tradegate | 7,770 7,906 | -0,010 -0,13 % | 23.12. | 7,748 774 | 7,810 768 | 8,098 7,684 | 18,000 7,552 | 9.137 71.327 | 3 | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 22,000 23,708 | +0,161 +0,74 % | 23.12. | 21,825 500 | 21,976 500 | 23,583 22,000 | 30,585 14,967 | 3.140 71.263 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 33,650 33,280 | 0,000 0,00 % | 24.12. | 28,810 1 | 36,850 1 | 34,000 33,390 | 38,450 14,820 | 2 71.251 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 89,08 89,48 | -0,47 -0,52 % | 23.12. | 89,05 120 | 90,06 120 | 90,11 89,02 | 91,70 83,04 | 790 70.946 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,474 0,469 | -0,004 -0,92 % | 23.12. | 0,473 4.000 | 0,483 4.000 | 0,480 0,474 | 0,480 0,330 | 148.154 70.772 | 9 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 91,50 91,10 | -0,80 -0,87 % | 23.12. | 91,72 141 | 92,88 40 | 92,30 90,51 | 99,65 67,25 | 772 70.452 | 11 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 20,695 20,530 | +0,015 +0,07 % | 23.12. | 20,635 600 | 20,725 600 | 20,695 20,505 | 21,200 15,900 | 3.423 70.319 | 5 | ||
| GECINA SA A0BLMY Tradegate | 89,10 89,35 | -0,40 -0,45 % | 23.12. | 89,35 40 | 89,65 40 | 89,10 88,70 | 111,50 85,45 | 787 69.859 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,883 5,775 | +0,081 +1,40 % | 23.12. | 5,709 2.100 | 5,899 1.800 | 5,907 5,689 | 6,213 3,435 | 12.004 69.740 | 6 | ||
| TRICO BANCSHARES 923109 NASDAQ | 44,270 44,260 | 0,000 0,00 % | 24.12. | 17,800 2 | 71,18 2 | 44,590 44,070 | 50,30 31,850 | 329 68.844 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 171,00 168,65 | +0,35 +0,21 % | 23.12. | 170,20 58 | 171,05 58 | 171,00 166,00 | 186,35 74,64 | 405 68.029 | 5 | ||
| UMWELTBANK AG 557080 Xetra | 6,240 6,120 | +0,120 +1,96 % | 23.12. | 6,140 1.000 | 6,220 1.801 | 6,280 6,100 | 8,500 4,710 | 10.935 67.686 | 4 | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,300 5,450 | -0,150 -2,75 % | 23.12. | 5,300 593 | 5,500 1.710 | 5,550 5,300 | 6,600 2,800 | 12.406 67.457 | 2 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,510 29,710 | 0,000 0,00 % | 24.12. | 17,930 1 | 36,790 1 | 29,810 29,350 | 33,830 19,710 | 3 67.358 | 4 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,420 1,670 | 0,000 0,00 %
| 24.12. | 1,310 4 | 1,510 1 | 1,600 1,280 | 64,99 1,380 | 111.685 65.915 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
