Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 252,0 Mio. 200,3 Mio. 138,8 Mio. 82,8 Mio. 57,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD BULLION SECURITIES ETC A0CANA Stuttgart | 246,30 248,50 | -2,20 -0,89 % | 14:47 | 246,60 713 | 246,90 660 | 248,10 246,30 | 258,75 181,58 | 211 42.245 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 4,970 4,870 | 0,000 0,00 % | 05.03. | 4,810 1 | 4,950 1 | 4,880 4,880 | 7,000 2,400 | 18.712 41.878 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,94 56,18 | -0,24 -0,42 % | 15:04 | 55,84 960 | 56,00 1.020 | 56,06 55,90 | 57,87 52,68 | 736 41.243 | - | ||
| L&G METAVERSE ESG EXCLUSIONS UCITS ETF A3DLEK Tradegate | 16,362 16,790 | -0,428 -2,55 % | 15:44 | 16,384 5.600 | 16,476 2.000 | 16,362 16,362 | 19,188 13,594 | 2.500 40.905 | - | ||
| M&G PLC A2PSZW Tradegate | 2,570 2,606 | -0,036 -1,38 % | 15:39 | 2,540 4.000 | 2,578 3.900 | 2,632 2,540 | 2,824 2,222 | 15.711 40.682 | 4 | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 9,400 9,100 | +0,300 +3,30 % | 11:39 | 8,800 350 | 8,900 340 | 9,700 9,050 | 9,200 1,450 | 4.246 40.096 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,080 5,110 | 0,000 0,00 % | 05.03. | 5,110 1 | 5,710 1 | 5,110 5,110 | 5,880 3,300 | 28.053 40.063 | 1 | ||
| ERNST RUSS AG A16107 Xetra | 5,880 5,960 | -0,080 -1,34 % | 15:48 | 5,880 261 | 5,980 802 | 6,020 5,880 | 7,800 3,960 | 6.728 39.988 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 127,85 130,20 | -2,35 -1,80 % | 14:16 | 125,20 400 | 125,55 300 | 129,80 127,85 | 181,25 88,00 | 309 39.791 | 3 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 77,79 80,21 | -2,42 -3,02 % | 15:38 | 78,67 330 | 78,98 330 | 79,30 77,79 | 86,16 49,795 | 506 39.764 | 3 | ||
| SCHRODERS PLC A3DRRR Tradegate | 4,948 4,662 | +0,286 +6,13 % | 15:01 | 5,060 1.030 | 5,130 1.020 | 4,998 4,700 | 4,800 3,650 | 8.146 39.628 | 3 | ||
| VANECK ETHEREUM ETN A3GPSP Stuttgart | 12,432 12,363 | +0,069 +0,56 % | 15:00 | 12,428 4.024 | 12,445 4.018 | 12,780 12,432 | 23,060 11,893 | 3.264 39.569 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,783 5,659 | +0,124 +2,19 % | 14:12 | 5,675 1.240 | 5,806 1.211 | 5,800 5,717 | 7,150 3,581 | 6.864 39.422 | 1 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 13,000 13,400 | -0,100 -0,76 % | 05.03. | 12,700 1.190 | 12,900 1.160 | 13,100 13,000 | 17,000 11,200 | 3.017 39.241 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 62,15 61,61 | +0,54 +0,88 % | 14:44 | 61,35 1.500 | 61,46 500 | 63,48 62,15 | 115,08 57,60 | 622 39.220 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 10,660 10,985 | -0,325 -2,96 % | 15:29 | 10,790 2.780 | 10,860 2.770 | 11,040 10,450 | 18,100 7,002 | 3.650 38.724 | 6 | ||
| PRUDENTIAL PLC 852069 Frankfurt | 9,250 9,100 | +0,150 +1,65 % | 12:26 | 9,050 500 | 9,250 500 | 9,250 9,100 | 9,750 7,100 | 4.185 38.651 | 5 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,455 17,425 | +0,030 +0,17 % | 14:42 | 17,495 1.750 | 17,505 1.750 | 17,665 17,375 | 17,455 12,750 | 2.203 38.391 | 3 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.304,00 1.340,00 | -36,00 -2,69 % | 13:35 | 1.314,00 40 | 1.328,00 40 | 1.338,00 1.304,00 | 1.410,00 931,00 | 29 38.354 | 4 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 41,280 41,880 | 0,000 0,00 % | 05.03. | 33,300 1 | 44,040 1 | 41,650 41,070 | 50,03 30,790 | 4 38.298 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
