Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,193 6,153 | +0,040 +0,65 % | 17.04. | 6,115 5.100 | 6,194 5.100 | 6,237 6,122 | 7,883 5,799 | 6.837 42.152 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,525 8,365 | -0,015 -0,18 % | 17.04. | 8,500 5 | 8,960 1 | 8,730 8,330 | 18,650 7,720 | 80.638 42.084 | 1 | ||
| MAN GROUP PLC A2PG8B Tradegate | 1,840 1,840 | -0,010 -0,54 % | 17.04. | 1,840 2.785 | 1,860 2.740 | 1,850 1,770 | 3,140 1,770 | 22.652 41.615 | - | ||
| AMUNDI SA A143DP Tradegate | 65,00 64,25 | +0,15 +0,23 % | 17.04. | 64,60 50 | 65,05 50 | 65,00 64,25 | 75,95 56,45 | 642 41.302 | 6 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,969 6,866 | +0,070 +1,01 % | 17.04. | 6,839 4.800 | 6,992 4.400 | 7,152 6,955 | 9,115 5,912 | 5.792 41.211 | 5 | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 40,805 41,065 | -1,295 -3,08 % | 17.04. | 41,760 239 | 42,290 236 | 41,660 40,720 | 67,99 37,440 | 1.005 41.180 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,000 30,510 | +0,240 +0,78 % | 17.04. | 30,670 170 | 30,810 170 | 31,000 30,580 | 33,000 21,300 | 1.333 41.030 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,175 7,055 | 0,000 0,00 % | 17.04. | 6,650 3 | 7,780 1 | 7,210 7,080 | 9,555 6,755 | 81.587 40.830 | 7 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,500 35,450 | -0,400 -1,11 % | 17.04. | 35,500 310 | 36,300 304 | 35,500 35,500 | 43,100 30,000 | 1.123 39.866 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,780 24,520 | +0,040 +0,16 % | 17.04. | 24,800 10 | 27,680 1 | 24,860 24,400 | 27,560 12,870 | 26.239 39.688 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 352,61 346,80 | +3,84 +1,10 % | 17.04. | 348,17 50 | 350,13 50 | 352,61 346,57 | 505,00 208,76 | 113 39.273 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,700 28,800 | -0,100 -0,35 % | 17.04. | 28,500 32 | 28,900 381 | 28,900 28,200 | 39,100 25,100 | 1.339 38.356 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,555 8,550 | +0,010 +0,12 % | 17.04. | 8,510 2 | 10,200 3 | 8,610 8,535 | 9,135 8,375 | 27.149 38.299 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 137,60 137,62 | -0,63 -0,45 % | 17.04. | 137,47 153 | 138,98 152 | 138,72 136,94 | 148,52 127,49 | 279 38.224 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 20,320 20,310 | +0,030 +0,15 % | 17.04. | 19,310 1 | 32,560 2 | 20,470 20,200 | 26,610 14,210 | 52.443 37.838 | 8 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 53,29 52,98 | -0,30 -0,56 % | 17.04. | 53,03 580 | 54,46 560 | 53,45 52,65 | 76,66 49,985 | 701 37.429 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 10,000 9,700 | 0,000 0,00 % | 17.04. | 9,850 508 | 10,100 492 | 10,100 9,700 | 13,000 9,550 | 3.720 37.198 | 1 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 90,61 89,08 | +0,65 +0,72 % | 17.04. | 44,990 1 | 121,72 1 | 90,61 88,96 | 113,43 56,52 | 5.172 36.100 | - | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 139,50 137,40 | -0,90 -0,64 % | 17.04. | 139,24 71 | 141,54 70 | 139,50 136,80 | 197,32 111,52 | 261 36.063 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 71,47 71,10 | +0,13 +0,18 % | 17.04. | 71,11 140 | 71,55 139 | 74,03 71,37 | 81,00 63,06 | 501 35.929 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
