Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,5 Mio. 81,9 Mio. 61,7 Mio. 38,2 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,805 10,810 | 0,000 0,00 % | 20.11. | 10,540 4 | 10,900 3 | 10,835 10,775 | 11,320 9,720 | 12.192 37.114 | - | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 1,955 1,980 | -0,025 -1,26 % | 17:09 | 1,960 1 | 1,960 26 | 1,980 1,955 | 2,330 0,541 | 190.946 37.070 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 17,350 16,975 | +0,375 +2,21 % | 17:06 | 17,370 4 | 17,350 10 | 17,460 17,300 | 25,740 10,050 | 55.379 36.993 | 3 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 53,17 53,10 | +0,07 +0,13 % | 17:12 | 53,14 570 | 53,19 570 | 53,24 52,69 | 60,00 49,310 | 694 36.857 | 6 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,040 22,125 | -0,085 -0,38 % | 15:43 | 22,035 2.000 | 22,130 2.400 | 22,110 21,910 | 23,520 19,978 | 1.666 36.709 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,832 1,847 | -0,015 -0,79 % | 16:02 | 1,845 8.700 | 1,845 8.700 | 1,861 1,821 | 2,179 1,077 | 19.998 36.636 | 12 | ||
| WISE PLC A3CTVY Tradegate | 10,350 10,180 | +0,170 +1,67 % | 16:24 | 10,420 1.500 | 10,590 1.500 | 10,350 10,100 | 11,750 6,895 | 3.570 36.609 | 9 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 63,69 63,47 | +0,22 +0,35 % | 13:05 | 63,42 2.400 | 63,72 1.140 | 63,69 63,50 | 64,02 54,51 | 575 36.608 | - | ||
| AEGON LTD ADR A3EVGW Tradegate | 5,900 5,950 | -0,050 -0,84 % | 16:03 | 5,900 1.800 | 5,950 1.800 | 5,900 5,900 | 6,350 4,920 | 6.185 36.492 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,728 5,684 | +0,044 +0,77 % | 16:47 | 5,661 1.243 | 5,728 1.223 | 5,728 5,612 | 7,150 3,461 | 6.422 36.359 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 27,440 27,760 | -0,320 -1,15 % | 14:50 | 27,160 200 | 27,430 190 | 27,660 27,440 | 29,010 23,390 | 1.317 36.167 | 10 | ||
| VANECK LOW CARBON ENERGY ETF A2AHFV Tradegate | 94,85 94,90 | -0,42 -0,44 % | 20.11. | 95,53 300 | 95,91 300 | 94,88 94,85 | 100,34 89,43 | 378 35.859 | - | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 9,500 9,510 | -0,010 -0,11 % | 16:57 | 9,390 3 | 9,660 1 | 9,580 9,400 | 11,500 6,100 | 34.484 35.854 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 49,760 48,700 | +1,060 +2,18 % | 16:46 | 49,670 2 | 49,790 1 | 49,760 49,730 | 51,12 33,030 | 4.547 35.709 | 7 | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,750 22,620 | 0,000 0,00 % | 19.11. | 21,900 1 | 23,450 1 | 22,690 22,615 | 22,830 21,610 | 304 35.663 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 36,350 35,765 | 0,000 0,00 % | 20.11. | 36,370 1 | 36,500 67 | 36,450 35,050 | 36,350 14,820 | 12.643 35.626 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 68,51 67,78 | +0,73 +1,08 % | 15:30 | 68,84 1 | 69,19 89 | 68,51 68,51 | 71,08 46,200 | 1.527 35.625 | 7 | ||
| SEZZLE INC A3EGAB Tradegate | 400,00 372,00 | +28,00 +7,53 % | 16:55 | 412,00 100 | 416,00 120 | 400,00 366,00 | 428,00 130,00 | 93 35.472 | 2 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 37,020 37,170 | 0,000 0,00 % | 20.11. | 37,740
1 | 38,080 5 | 37,120 36,800 | 38,070 22,610 | 1.601 35.360 | 1 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 12,589 12,749 | -0,160 -1,26 % | 16:02 | 12,614 1.750 | 12,670 1.750 | 12,589 12,569 | 14,664 9,857 | 2.811 35.331 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
