Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,9 Mio. 140,3 Mio. 132,0 Mio. 68,0 Mio. 55,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 106,96 108,86 | -1,90 -1,75 % | 19:59 | 107,16 280 | 107,36 280 | 108,78 106,80 | 118,96 91,50 | 671 72.171 | 5 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 9,550 9,510 | +0,040 +0,42 % | 17:34 | 9,490 1 | 9,930 5 | 9,550 9,530 | 11,500 6,100 | 37.748 72.088 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,508 0,514 | -0,007 -1,28 % | 19:40 | 0,499 10.500 | 0,508 10.300 | 0,519 0,502 | 0,520 0,238 | 142.453 71.864 | 4 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,690 23,795 | -0,105 -0,44 % | 18:27 | 23,680 33 | 23,690 15 | 23,690 23,670 | 25,515 22,985 | 48.450 71.467 | - | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 113,34 119,65 | -6,31 -5,28 % | 15:54 | 107,77 100 | 111,58 100 | 113,34 113,21 | 138,61 0,000 | 630 71.378 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 20,330 21,290 | -0,960 -4,51 % | 19:28 | 20,340 5 | 20,410 1 | 20,330 20,330 | 22,535 18,064 | 26.818 70.641 | 3 | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 94,10 98,36 | -4,26 -4,33 % | 18:33 | 93,24 350 | 93,95 350 | 94,99 92,99 | 104,08 38,714 | 749 70.414 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 38,715 38,310 | +0,405 +1,06 % | 16:46 | 38,780 300 | 38,855 300 | 39,015 38,195 | 43,095 35,710 | 1.792 69.472 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 24,530 26,100 | -1,570 -6,02 % | 19:32 | 24,530 2 | 24,590 2 | 24,570 24,530 | 26,490 11,590 | 38.685 69.431 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 23,680 23,300 | +0,380 +1,63 % | 20:15 | 23,680 220 | 23,780 220 | 23,980 23,100 | 24,200 14,760 | 2.917 69.344 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 30,690 30,610 | +0,080 +0,26 % | 18:40 | 30,270 1.000 | 30,400 1.000 | 30,850 29,070 | 51,12 13,130 | 2.328 69.280 | 13 | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 8,820 8,925 | -0,105 -1,18 % | 19:31 | 8,785 700 | 8,845 700 | 8,905 8,735 | 10,950 7,125 | 7.862 69.249 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 8,282 8,160 | +0,122 +1,50 % | 19:17 | 8,232 700 | 8,298 700 | 8,290 8,104 | 8,582 5,512 | 8.374 68.265 | 1 | ||
| CR ENERGY AG A2GS62 Tradegate | 5,000 5,040 | -0,040 -0,79 % | 19:44 | 4,860 650 | 4,990 625 | 5,060 4,860 | 7,475 4,760 | 13.634 68.115 | 2 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 16,582 16,834 | -0,252 -1,50 % | 17:17 | 16,548 700 | 16,752 700 | 16,908 16,290 | 23,920 16,104 | 4.070 68.115 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,690 21,825 | -0,135 -0,62 % | 19:18 | 21,725 500 | 21,905 500 | 21,810 21,500 | 23,520 19,978 | 3.133 67.972 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,710 9,945 | -0,235 -2,36 % | 19:59 | 9,750 1.200 | 9,822 1.200 | 9,828 9,632 | 10,064 7,343 | 6.963 67.658 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,014 6,168 | -0,154 -2,50 % | 19:15 | 5,840 1.800 | 6,033 1.800 | 6,014 5,781 | 6,273 3,435 | 11.350 66.933 | 6 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,690 30,245 | -0,555 -1,84 % | 20:26 | 29,240 400 | 29,690 400 | 29,820 29,390 | 33,855 25,475 | 2.238 66.471 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 22,090 23,940 | -1,850 -7,73 % | 19:14 | 21,920 20 | 21,960 15 | 22,090 22,090 | 29,370 15,830 | 52.699 65.896 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
