Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 255,3 Mio. 202,9 Mio. 139,9 Mio. 83,3 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB CORPORATION A0YHBJ NASDAQ | 41,280 41,880 | 0,000 0,00 % | 05.03. | 33,300 1 | 44,040 1 | 41,650 41,070 | 50,03 30,790 | 4 38.298 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 91,54 92,94 | -1,40 -1,51 % | 14:39 | 91,88 490 | 92,46 490 | 92,04 91,12 | 125,20 82,38 | 417 38.285 | 27 | ||
| LEMONADE INC A2P7Z1 Tradegate | 34,250 34,100 | +0,150 +0,44 % | 16:07 | 34,150 900 | 34,480 900 | 34,250 32,580 | 51,12 13,130 | 1.127 38.045 | 13 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 11,468 11,560 | -0,092 -0,80 % | 15:01 | 11,474 4.360 | 11,516 4.350 | 11,556 11,468 | 14,900 11,424 | 3.275 37.771 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 8,800 8,770 | 0,000 0,00 % | 05.03. | 8,800 3 | 8,880 17 | 8,830 8,775 | 10,465 8,630 | 58 37.745 | 2 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,400 14,400 | 0,000 0,00 % | 13:48 | 14,300 1.100 | 14,400 1.100 | 14,500 14,400 | 14,900 10,800 | 2.601 37.514 | 2 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 4,670 4,725 | -0,055 -1,16 % | 15:30 | 4,650 4 | 4,640 5 | 4,670 4,670 | 7,485 4,465 | 8.023 37.458 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 17,850 18,390 | 0,000 0,00 % | 05.03. | 15,670 1 | 23,150 1 | 18,300 17,600 | 26,410 15,480 | 633 37.253 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,772 18,710 | -0,027 -0,14 % | 05.03. | 18,802 2.300 | 18,849 1.100 | 18,800 18,628 | 26,800 17,809 | 1.969 36.981 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,800 15,288 | -0,488 -3,19 % | 15:37 | 14,962 6.200 | 14,996 2.200 | 15,408 14,800 | 17,448 12,074 | 2.446 36.930 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 19,720 19,530 | 0,000 0,00 % | 05.03. | 18,580 1 | 20,220 7 | 19,775 19,500 | 22,535 18,328 | 15.572 35.991 | 3 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 13,520 13,746 | -0,226 -1,64 % | 15:21 | 13,556 1.200 | 13,622 1.200 | 13,852 13,520 | 15,700 12,570 | 2.621 35.657 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,77 63,33 | -1,56 -2,46 % | 15:36 | 61,76 1 | 62,74 2 | 62,61 61,77 | 76,04 57,54 | 1.758 35.125 | 5 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 1,185 1,185 | 0,000 0,00 % | 16:05 | 1,180 2.000 | 1,210 2.000 | 1,190 1,120 | 1,950 0,140 | 30.473 35.076 | 6 | ||
| BAADER BANK AG 508810 Tradegate | 4,290 4,370 | -0,080 -1,83 % | 16:04 | 4,340 700 | 4,360 1.000 | 4,430 4,290 | 4,460 3,210 | 7.947 34.909 | 4 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 34,445 34,080 | 0,000 0,00 % | 05.03. | 33,540 2 | 35,650 2 | 34,530 34,115 | 37,760 24,050 | 107 34.408 | 4 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 27,940 28,030 | -0,090 -0,32 % | 15:11 | 28,150 2.000 | 28,185 2.000 | 28,110 27,840 | 28,390 22,820 | 1.225 34.232 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 258,58 260,29 | -1,71 -0,66 % | 15:44 | 258,54 400 | 258,74 300 | 260,17 257,36 | 272,59 189,79 | 131 33.884 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,77 95,87 | -0,10 -0,10 % | 15:38 | 95,71 690 | 95,74 540 | 95,91 95,77 | 97,25 92,89 | 346 33.158 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 84,38 83,81 | +0,57 +0,68 % | 14:40 | 83,45 132 | 84,66 130 | 84,41 84,38 | 98,40 78,72 | 393 33.115 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
