Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,5 Mio. 81,9 Mio. 61,7 Mio. 38,2 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NB BANCORP INC A3ENXX NASDAQ | 20,310 19,930 | +0,380 +1,91 % | 16:48 | 20,290 2 | 20,330 1 | 20,310 20,170 | 20,970 13,270 | 8.437 34.565 | 4 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,760 7,900 | -0,140 -1,77 % | 16:41 | 7,720 1.113 | 7,800 521 | 7,920 7,760 | 10,200 7,080 | 4.425 34.565 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 29,558 29,252 | +0,306 +1,04 % | 14:40 | 29,224 800 | 29,410 800 | 29,640 29,558 | 32,353 27,490 | 1.168 34.537 | - | ||
| ETC GROUP CORE BITCOIN ETP A4AER6 Tradegate | 9,195 8,955 | +0,240 +2,68 % | 16:58 | 9,231 3.400 | 9,250 3.300 | 9,307 9,192 | 9,014 4,789 | 3.713 34.244 | - | ||
| LAZARD INC A3E4V8 NASDAQ | 56,73 54,86 | +1,87 +3,40 % | 17:09 | 56,63 1 | 56,88 1 | 56,73 56,20 | 61,07 27,510 | 9.908 33.772 | 5 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 116,00 114,20 | +1,80 +1,58 % | 17:05 | 115,95 130 | 116,70 130 | 116,00 114,60 | 114,85 48,860 | 289 33.400 | 2 | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 22,395 22,345 | +0,050 +0,22 % | 17:05 | 22,400 1.600 | 22,415 4.400 | 22,430 22,175 | 23,330 18,602 | 1.491 33.346 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 81,00 84,50 | -3,50 -4,14 % | 17:23 | 81,00 400 | 81,50 400 | 83,00 81,00 | 121,00 40,600 | 407 33.287 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,512 6,391 | +0,121 +1,89 % | 17:20 | 6,514 14.400 | 6,520 14.400 | 6,512 6,350 | 6,545 3,823 | 5.164 33.151 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 46,570 45,460 | +1,110 +2,44 % | 17:06 | 46,470 1 | 46,560 1 | 46,570 46,420 | 55,59 17,430 | 17.758 32.533 | 2 | ||
| PZU SA A0YCYA Frankfurt | 9,950 9,026 | +0,924 +10,24 % | 16:35 | 9,656 500 | 9,962 500 | 10,000 8,990 | 12,895 8,908 | 3.250 32.488 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 60,50 59,50 | 0,00 0,00 % | 20.11. | 60,00 170 | 60,50 170 | 60,50 60,00 | 62,50 48,800 | 540 32.420 | 5 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 52,86 52,20 | +0,66 +1,26 % | 17:24 | 52,62 400 | 52,96 400 | 52,86 52,38 | 54,56 30,650 | 611 32.043 | 7 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 47,218 46,790 | +0,428 +0,91 % | 16:24 | 47,498 500 | 47,674 500 | 47,748 46,256 | 46,430 25,290 | 675 31.977 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 45,070 45,250 | 0,000 0,00 % | 20.11. | 45,890 1 | 46,230 2 | 45,210 44,410 | 48,790 31,700 | 2.573 31.963 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 543,00 532,60 | +10,40 +1,95 % | 16:55 | 542,00 20 | 545,00 20 | 543,00 537,80 | 539,00 319,00 | 58 31.346 | 4 | ||
| FONDAK 847101 Tradegate | 198,09 199,07 | -0,98 -0,49 % | 16:13 | 197,22 56 | 198,66 56 | 198,44 197,03 | 212,14 188,94 | 157 31.085 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 36,025 35,400 | +0,625 +1,77 % | 17:18 | 36,020 2.700 | 36,040 3.000 | 36,025 35,400 | 36,185 27,030 | 864 31.049 | - | ||
| SINO AG 576550 Xetra | 62,00 61,50 | +0,50 +0,81 % | 16:16 | 62,00 266 | 67,50 30 | 63,00 62,00 | 63,00 25,600 | 482 30.282 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 322,20 316,38 | +5,82 +1,84 % | 16:00 | 320,68 156 | 326,70 154 | 322,20 322,20 | 316,38 144,74 | 94 30.202 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
