Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK STEEL ETF A2AHNU Tradegate | 56,44 58,31 | +0,02 +0,04 % | 23.12. | 56,29 177 | 56,55 176 | 58,03 56,44 | 66,59 56,44 | 1.154 65.409 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 17,420 17,085 | +0,255 +1,49 % | 23.12. | 0,000 170 | 0,000 160 | 17,770 16,630 | 20,510 5,258 | 3.703 64.590 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 21,820 22,660 | 0,000 0,00 % | 24.12. | 8,930 2 | 35,480 1 | 22,320 21,240 | 25,800 13,820 | 3 63.551 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,755 8,625 | 0,000 0,00 % | 24.12. | 7,600 1 | 9,760 1 | 8,765 8,665 | 9,555 5,180 | 26.588 63.507 | 7 | ||
| GESCO SE A1K020 Xetra | 13,250 13,150 | +0,100 +0,76 % | 23.12. | 13,150 799 | 13,250 23 | 13,300 13,100 | 19,750 13,100 | 4.806 63.489 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 99,55 99,77 | -0,07 -0,07 % | 23.12. | 99,46 600 | 99,80 600 | 100,32 99,55 | 103,48 73,25 | 632 63.232 | 2 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,663 9,678 | -0,064 -0,66 % | 23.12. | 9,692 1.200 | 9,765 1.200 | 9,773 9,663 | 10,064 7,343 | 6.497 63.157 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 5,650 5,550 | 0,000 0,00 % | 23.12. | 5,600 934 | 5,650 918 | 5,650 5,550 | 6,150 4,900 | 11.327 63.097 | 7 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,682 12,902 | +0,064 +0,51 % | 23.12. | 12,464 300 | 12,772 300 | 13,032 12,516 | 13,818 11,292 | 4.940 63.074 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 58,50 58,41 | 0,00 0,00 % | 24.12. | 23,480 2 | 93,31 1 | 58,69 57,86 | 67,81 39,520 | 318 62.733 | 4 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 20,600 20,500 | -0,085 -0,41 % | 23.12. | 20,580 388 | 20,790 384 | 20,830 20,405 | 21,340 17,538 | 3.006 61.854 | 4 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 23,900 23,700 | +0,200 +0,84 % | 23.12. | 23,800 11 | 24,000 205 | 24,000 23,500 | 35,300 20,700 | 2.604 61.754 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,686 5,550 | -0,020 -0,35 % | 23.12. | 5,621 600 | 5,792 600 | 5,791 5,670 | 7,150 3,461 | 10.793 61.725 | 1 | ||
| SCOR SE A0LGQX Tradegate | 23,460 23,640 | -0,060 -0,26 % | 23.12. | 23,480 133 | 23,540 132 | 23,700 23,320 | 32,780 16,900 | 2.613 61.346 | 2 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 31,800 32,130 | -0,475 -1,47 % | 23.12. | 31,790 400 | 32,765 400 | 32,750 31,800 | 34,235 18,910 | 1.882 61.134 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 61,00 61,00 | 0,00 0,00 % | 23.12. | 60,50 99 | 61,00 98 | 63,00 60,50 | 67,00 14,500 | 971 60.357 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,734 30,460 | +0,106 +0,35 % | 23.12. | 30,445 362 | 30,810 358 | 30,734 30,461 | 32,133 28,357 | 1.977 60.272 | 1 | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,749 2,735 | +0,008 +0,29 % | 23.12. | 2,721 1.900 | 2,749 1.856 | 2,749 2,720 | 3,049 2,501 | 21.844 59.638 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 5,420 5,386 | -0,043 -0,79 % | 23.12. | 5,425 2.000 | 5,504 2.000 | 5,536 5,401 | 7,320 4,777 | 10.889 59.622 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 29,432 30,609 | -1,143 -3,74 % | 23.12. | 29,549 400 | 31,946 400 | 30,472 29,254 | 39,300 5,336 | 1.978 59.186 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
