Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,3 Mio. 137,6 Mio. 109,1 Mio. 103,7 Mio. 72,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 24,110 24,180 | 0,000 0,00 % | 28.01. | 24,010 10 | 24,500 1 | 24,265 24,060 | 26,280 21,310 | 10.746 62.557 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,630 16,668 | -0,056 -0,34 % | 28.01. | 16,652 800 | 16,718 800 | 16,732 16,576 | 17,160 14,928 | 3.740 62.348 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,934 16,892 | +0,090 +0,53 % | 28.01. | 16,754 700 | 16,934 700 | 17,018 16,800 | 19,358 11,958 | 3.683 62.156 | 5 | ||
| TWFG INC A40EF5 NASDAQ | 29,780 29,430 | +0,350 +1,19 % | 28.01. | 11,910 2 | 47,630 2 | 30,140 29,090 | 35,425 21,700 | 35.660 62.146 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 27,200 24,400 | +0,600 +2,26 % | 28.01. | 26,000 1.000 | 27,200 1.000 | 27,600 25,400 | 33,000 10,178 | 2.314 62.058 | 2 | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 18,370 18,350 | +0,020 +0,11 % | 28.01. | 14,870 1 | 29,550 2 | 18,550 18,160 | 19,030 14,020 | 9.659 61.937 | 2 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 117,74 116,88 | -0,16 -0,14 % | 28.01. | 117,72 50 | 118,08 50 | 118,06 117,08 | 122,90 88,27 | 521 61.364 | 4 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,980 18,912 | -0,092 -0,48 % | 28.01. | 18,992 263 | 19,152 261 | 19,098 18,900 | 19,116 16,680 | 3.220 61.136 | 1 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,690 11,830 | 0,000 0,00 % | 28.01. | 6,540 1 | 13,060 8 | 11,780 11,590 | 14,125 7,510 | 82.882 60.354 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 119,59 120,47 | -0,88 -0,73 % | 28.01. | 104,94 1 | 119,30 2 | 119,91 118,90 | 135,15 98,44 | 22.862 59.647 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 47,587 47,082 | -0,034 -0,07 % | 28.01. | 47,392 500 | 47,849 500 | 47,703 47,519 | 48,013 41,189 | 1.231 58.553 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 17,912 17,956 | +0,038 +0,21 % | 28.01. | 17,735 600 | 18,096 600 | 18,656 17,912 | 26,881 3,427 | 3.155 58.508 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 64,25 66,63 | +0,29 +0,45 % | 28.01. | 63,55 157 | 64,37 155 | 65,00 58,00 | 67,99 35,140 | 936 58.425 | 1 | ||
| CR ENERGY AG A2GS62 Tradegate | 4,880 4,920 | -0,030 -0,61 % | 28.01. | 4,870 1.000 | 4,950 650 | 5,000 4,860 | 7,475 4,760 | 11.797 57.797 | 2 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 82,42 75,80 | 0,00 0,00 % | 28.01. | 70,98 1 | 96,12 1 | 88,10 70,90 | 87,90 29,700 | 10.711 57.764 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,980 18,870 | 0,000 0,00 % | 28.01. | 18,930 1 | 18,990 2 | 18,990 18,900 | 19,490 17,030 | 6.842 57.444 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 289,34 289,24 | -0,19 -0,06 % | 28.01. | 289,06 39 | 290,00 81 | 291,42 288,99 | 294,12 254,12 | 196 56.856 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,96 53,26 | -0,03 -0,05 % | 28.01. | 53,88 600 | 54,01 600 | 54,08 53,40 | 54,45 41,326 | 1.055 56.741 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 105,00 99,90 | +1,65 +1,60 % | 28.01. | 102,25 58
| 104,35 57 | 105,00 100,30 | 123,20 48,860 | 542 56.459 | 2 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 19,420 19,420 | 0,000 0,00 % | 28.01. | 19,410 2 | 27,130 1 | 19,540 19,170 | 22,920 16,460 | 55.374 55.757 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
