Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,914 7,749 | -0,052 -0,65 % | 17.04. | 7,915 1.400 | 8,036 1.400 | 7,914 7,806 | 10,632 7,122 | 4.520 35.552 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,500 15,200 | 0,000 0,00 % | 17.04. | 15,300 655 | 15,500 642 | 15,600 15,100 | 21,280 13,502 | 2.247 34.854 | 11 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 12,500 12,200 | 0,000 0,00 % | 17.04. | 12,400 808 | 12,500 798 | 12,500 12,000 | 16,600 11,600 | 2.824 34.648 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,40 78,00 | -0,60 -0,77 % | 17.04. | 76,00 500 | 77,80 11 | 78,00 77,20 | 90,00 73,80 | 447 34.576 | 3 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 130,96 129,58 | +0,04 +0,03 % | 17.04. | 130,58 400 | 131,26 400 | 131,72 129,90 | 147,18 112,58 | 264 34.477 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 36,560 36,894 | -0,761 -2,04 % | 17.04. | 37,142 300 | 37,500 319 | 36,602 36,214 | 44,038 32,396 | 946 34.470 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 11,350 11,300 | +0,050 +0,44 % | 17.04. | 11,300 4.000 | 11,400 240 | 11,400 11,200 | 11,850 5,540 | 3.046 34.362 | 6 | ||
| NETFONDS AG A1MME7 Xetra | 42,600 42,000 | +0,600 +1,43 % | 17.04. | 42,400 414 | 42,800 3 | 42,600 41,800 | 47,600 36,600 | 811 34.299 | 2 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 132,00 133,00 | 0,00 0,00 % | 17.04. | 131,00 45 | 132,00 45 | 136,00 132,00 | 137,00 73,50 | 255 34.264 | 1 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,750 5,730 | 0,000 0,00 % | 17.04. | 5,740 3 | 6,450 11 | 5,800 5,700 | 6,150 3,300 | 40.538 34.247 | 1 | ||
| BFF BANK SPA A2DM29 Tradegate | 7,480 7,460 | +0,050 +0,67 % | 17.04. | 7,380 430 | 7,475 420 | 7,615 7,095 | 12,190 6,445 | 4.686 34.209 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 3,605 3,541 | +0,051 +1,42 % | 17.04. | 3,503 9.000 | 3,606 8.500 | 3,607 3,532 | 4,768 3,234 | 9.576 34.180 | - | ||
| TOTAL RETURN SECURITIES INC 874039 NASDAQ | 6,140 6,380 | -0,020 -0,32 % | 17.04. | 5,830 129 | 6,710 124 | 6,430 6,020 | 9,385 6,070 | 30.544 34.115 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 6,250 6,100 | -0,050 -0,79 % | 17.04. | 6,200 846 | 6,250 833 | 6,300 6,150 | 6,900 5,300 | 5.488 34.032 | 7 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,375 8,075 | -0,015 -0,18 % | 17.04. | 7,600 1 | 9,120 4 | 8,390 8,080 | 12,580 7,860 | 90.287 34.032 | 4 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 20,475 20,065 | +0,225 +1,11 % | 17.04. | 20,165 600 | 20,335 600 | 20,475 20,125 | 23,520 18,892 | 1.670 33.964 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 22,000 21,600 | +0,100 +0,46 % | 17.04. | 21,700 230 | 22,100 225 | 22,100 21,550 | 29,400 19,380 | 1.547 33.932 | - | ||
| EURONEXT NV A115MJ Tradegate | 140,80 136,40 | +0,50 +0,36 % | 17.04. | 140,00 23 | 140,60 23 | 140,80 137,40 | 151,20 83,00 | 243 33.827 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 10,110 10,380 | -0,075 -0,74 % | 17.04. | 10,110 515 | 10,255 507 | 10,625 10,070 | 12,600 8,180 | 3.249 33.474 | 4 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 67,35 66,51 | +0,24 +0,36 % | 17.04. | 66,97 60 | 67,28 60 | 68,89 65,57 | 86,16 52,28 | 496 33.268 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
