Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 168,3 Mio. 137,6 Mio. 109,1 Mio. 103,7 Mio. 72,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,155 5,940 | +0,099 +1,63 % | 28.01. | 5,954 1.800 | 6,151 1.800 | 6,155 5,899 | 6,273 3,435 | 9.269 55.581 | 6 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 244,75 242,35 | +0,45 +0,18 % | 28.01. | 243,80 50 | 244,75 50 | 245,55 243,35 | 271,30 227,00 | 225 54.857 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 47,640 47,380 | +0,240 +0,51 % | 28.01. | 47,150 110 | 47,640 110 | 47,690 47,010 | 49,070 41,130 | 1.151 54.548 | - | ||
| MONEYLION INC A2QPFY NASDAQ | 86,46 86,39 | 0,00 0,00 % | 28.01. | 84,84 2 | 88,00 1 | 86,86 86,22 | 100,22 37,270 | 8.820 54.082 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,75 63,64 | +0,11 +0,17 % | 28.01. | 25,860 6 | 74,89 2 | 64,72 63,00 | 71,24 46,200 | 12.530 53.998 | 7 | ||
| AMUNDI SA A143DP Tradegate | 66,60 66,70 | 0,00 0,00 % | 28.01. | 66,35 50 | 66,80 50 | 66,60 66,25 | 73,45 58,80 | 803 53.346 | 6 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 53,13 53,24 | 0,00 0,00 % | 23.01. | 47,190 1 | 84,43 2 | 52,78 52,77 | 55,88 39,000 | 468 53.241 | 2 | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 14,240 13,963 | +0,100 +0,71 % | 28.01. | 13,792 800 | 14,488 800 | 14,620 14,103 | 18,079 7,294 | 3.736 53.201 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 91,37 92,03 | +0,12 +0,13 % | 28.01. | 90,70 110 | 91,79 108 | 93,31 91,37 | 105,06 75,00 | 574 53.175 | 7 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 57,50 48,800 | +1,00 +1,77 % | 28.01. | 56,00 142 | 56,50 141 | 57,50 52,50 | 57,50 37,400 | 997 53.168 | - | ||
| TIPTREE INC A1W15L NASDAQ | 20,550 20,380 | 0,000 0,00 % | 28.01. | 18,570 1 | 23,420 1 | 20,625 20,270 | 23,030 15,560 | 52.649 53.059 | 6 | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 29,020 28,930 | +0,080 +0,28 % | 28.01. | 28,850 150 | 29,020 150 | 29,080 29,020 | 31,450 20,080 | 1.825 52.975 | 4 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 79,67 78,70 | +1,35 +1,72 % | 28.01. | 78,16 300 | 78,47 300 | 79,68 78,78 | 79,78 54,75 | 666 52.955 | 6 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,273 2,227 | +0,008 +0,35 % | 28.01. | 2,253 2.400 | 2,276 2.300 | 2,273 2,206 | 2,273 1,106 | 23.457 52.477 | 12 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 426,10 423,40 | +1,70 +0,40 % | 28.01. | 421,80 23 | 426,90 23 | 438,00 426,10 | 506,50 331,40 | 122 52.312 | 7 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 24,600 24,300 | +0,300 +1,23 % | 28.01. | 24,400 309 | 24,800 309 | 24,700 24,300 | 35,300 20,700 | 2.138 52.218 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,540 19,370 | +0,085 +0,44 % | 28.01. | 19,385 290 | 19,505 290 | 19,700 19,430 | 26,100 17,185 | 2.647 51.808 | 11 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.655,39 4.558,35 | +71,58 +1,56 % | 28.01. | 4.577,32 2 | 4.603,39 2 | 4.684,24 4.644,98 | 5.005,21 1.787,14 | 11 51.308 | - | ||
| WP CAREY INC A1J5SB Tradegate | 53,30 54,32 | -0,06 -0,11 % | 28.01. | 53,04 188 | 53,68 186 | 54,82 53,30 | 57,98 49,920 | 929 50.544 | 10 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 42,190 42,175 | 0,000 0,00 % | 28.01. | 16,910 1 | 67,13 1 | 42,410 41,860 | 42,190 28,000 | 5.818 50.271 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
