Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 138,2 Mio. 129,3 Mio. 87,8 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,700 5,684 | +0,016 +0,28 % | 20:39 | 5,558 1.253 | 5,749 1.212 | 5,728 5,612 | 7,150 3,461 | 7.812 44.251 | 1 | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 28,260 27,500 | +0,760 +2,76 % | 21:59 | 25,160 1 | 31,310 1 | 28,300 28,260 | 28,720 18,710 | 23.309 44.139 | - | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 4,480 4,510 | -0,030 -0,67 % | 21:56 | 3,850 1 | 5,080 1 | 4,480 4,450 | 10,900 4,410 | 66.577 44.075 | 3 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,726 0,722 | +0,004 +0,48 % | 21:20 | 0,716 10.264 | 0,732 10.047 | 0,730 0,722 | 0,750 0,498 | 60.835 44.056 | 12 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 9,630 9,510 | +0,120 +1,26 % | 20:42 | 9,510 13 | 9,660 6 | 9,630 9,570 | 11,500 6,100 | 47.161 43.794 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 15,430 15,150 | +0,280 +1,85 % | 21:59 | 15,400 15 | 15,420 2 | 15,430 15,430 | 16,230 11,640 | 22.428 43.338 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 41,115 40,100 | +1,015 +2,53 % | 21:28 | 40,630 300 | 41,880 300 | 41,125 40,105 | 46,555 24,655 | 1.057 43.167 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 15,606 15,650 | -0,044 -0,28 % | 20:54 | 15,620 800 | 15,680 800 | 15,672 15,536 | 17,160 14,532 | 2.754 42.924 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,180 17,000 | +0,180 +1,06 % | 21:51 | 6,970 1 | 19,570 1 | 17,250 17,180 | 17,555 10,390 | 14.576 42.702 | 1 | ||
| CITIZENS HOLDING COMPANY 542145 NASDAQ | 8,890 9,650 | +0,040 +0,45 % | 14.12.23 | 9,330 1 | 9,600 12 | 9,600 8,890 | 10,500 8,890 | 12.974 42.671 | 1 | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 24,840 22,350 | +2,490 +11,14 % | 20:42 | 9,520 2 | 38,060 2 | 24,840 24,090 | 22,350 13,820 | 10.650 42.636 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 107,31 106,82 | +0,49 +0,46 % | 20:58 | 103,15 200 | 107,36 200 | 109,20 102,70 | 119,90 30,470 | 410 42.577 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 31,100 30,825 | +0,275 +0,89 % | 17:16 | 30,830 400 | 31,790 400 | 31,275 30,740 | 33,855 25,475 | 1.347 41.790 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 19,101 17,510 | +1,591 +9,09 % | 19:50 | 19,240 600 | 19,646 600 | 20,874 18,893 | 27,940 8,703 | 2.051 41.621 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 20,030 19,825 | +0,205 +1,03 % | 21:22 | 19,880 300 | 20,030 300 | 20,030 19,740 | 20,000 16,210 | 2.100 41.567 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,595 3,545 | +0,050 +1,41 % | 21:52 | 3,190 1 | 4,020 1 | 3,595 3,590 | 3,740 2,315 | 100.578 41.465 | 3 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 81,00 84,50 | -3,50 -4,14 % | 17:30 | 80,50 87 | 81,00 86 | 83,00 81,00 | 121,00 40,600 | 507 41.387 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,200 10,300 | -0,100 -0,97 % | 20:45 | 10,200 589 | 10,400 576 | 10,500 10,200 | 31,140 4,788 | 3.833 39.346 | 22 | ||
| B3 SA ADR A3DCXA Frankfurt | 4,940 5,000 | -0,060 -1,20 % | 20:53 | 4,700 2.560 | 4,920 2.440 | 4,940 4,700 | 8,400 4,600 | 7.970 39.060 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,840 7,900 | -0,060 -0,76 % | 17:36 | 7,740 1.002 | 7,840 955 | 7,920 7,740 | 10,200 7,080 | 4.995 38.982 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
