Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYCHEX INC 868284 Tradegate | 128,74 127,82 | +1,32 +1,04 % | 17.04. | 127,04 50 | 127,70 50 | 129,20 127,10 | 147,00 107,00 | 257 32.743 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 5,402 5,332 | +0,054 +1,01 % | 17.04. | 5,256 6.000 | 5,440 6.000 | 5,446 5,354 | 7,897 3,934 | 6.044 32.527 | 5 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,801 1,777 | +0,018 +1,01 % | 17.04. | 1,767 19.500 | 1,798 19.500 | 1,824 1,764 | 1,900 1,435 | 18.141 32.484 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 3,996 3,988 | +0,008 +0,19 % | 17.04. | 3,987 8.000 | 4,004 8.000 | 4,000 3,988 | 4,646 3,675 | 8.109 32.400 | 5 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 9,650 9,700 | 0,000 0,00 % | 17.04. | 9,600 1.046 | 9,700 1.029 | 9,900 9,550 | 10,938 8,229 | 3.324 32.218 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Frankfurt | 2,257 2,356 | -0,099 -4,20 % | 17.04. | 2,241 2.500 | 2,291 2.500 | 2,394 2,257 | 2,690 1,802 | 14.000 32.018 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 41,882 41,668 | +0,378 +0,91 % | 17.04. | 41,516 300 | 41,664 300 | 42,272 41,806 | 115,08 39,000 | 752 31.699 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 38,355 38,314 | +0,004 +0,01 % | 17.04. | 38,170 300 | 38,533 300 | 38,494 38,294 | 41,711 37,728 | 826 31.631 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 5,810 5,350 | -0,040 -0,68 % | 17.04. | 5,810 1 | 6,700 1 | 5,940 5,460 | 7,930 1,110 | 39.456 31.624 | - | ||
| BARCLAYS PLC ADR 911762 Tradegate | 13,100 12,800 | +0,100 +0,77 % | 17.04. | 12,900 260 | 13,000 260 | 13,100 13,100 | 15,300 8,850 | 2.410 31.571 | 86 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 123,66 122,58 | -0,56 -0,45 % | 17.04. | 123,44 81 | 124,82 80 | 123,66 123,08 | 192,50 102,80 | 254 31.402 | 2 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 19,196 18,794 | +0,160 +0,84 % | 17.04. | 18,972 600 | 19,098 600 | 19,224 18,888 | 22,995 17,644 | 1.639 31.320 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,150 27,170 | -0,050 -0,18 % | 17.04. | 27,170 1 | 43,450 2 | 27,270 26,900 | 31,640 18,350 | 34.973 31.002 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 78,33 78,13 | -0,31 -0,39 % | 17.04. | 78,17 200 | 79,22 200 | 78,33 77,07 | 92,05 74,88 | 394 30.584 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 68,80 69,60 | +0,32 +0,47 % | 17.04. | 67,92 200 | 69,38 200 | 70,18 68,80 | 129,13 14,085 | 434 30.203 | - | ||
| WISDOMTREE SOYBEANS ETC A0KRK4 Frankfurt | 22,136 21,974 | +0,162 +0,74 % | 17.04. | 21,984 3.500 | 22,384 3.400 | 22,284 22,026 | 27,554 21,322 | 1.360 30.105 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,750 5,616 | -0,006 -0,10 % | 17.04. | 5,734 1.395 | 5,776 1.384 | 5,768 5,638 | 8,654 5,188 | 5.288 30.076 | 3 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 8,017 8,098 | -0,021 -0,26 % | 17.04. | 7,964 3.900 | 8,140 3.900 | 8,137 8,017 | 10,578 7,343 | 3.707 30.010 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,781 0,800 | -0,012 -1,48 % | 17.04. | 0,791 64.800 | 0,797 64.800 | 0,796 0,779 | 1,242 0,669 | 38.061 29.839 | - | ||
| BANK OF CHINA LTD A0M4WZ Tradegate | 0,496 0,500 | -0,002 -0,38 % | 17.04. | 0,493 12.162 | 0,503 11.930 | 0,504 0,496 | 0,567 0,377 | 59.771 29.689 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
