Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,2 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 10,885 10,985 | -0,100 -0,91 % | 17:53 | 10,775 2.790 | 10,810 2.780 | 11,040 10,450 | 18,100 7,002 | 4.138 44.046 | 6 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 19,505 20,110 | -0,605 -3,01 % | 16:53 | 19,050 170 | 19,235 170 | 20,010 19,200 | 23,700 15,855 | 2.199 43.431 | 1 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 13,800 14,000 | -0,200 -1,43 % | 17:48 | 13,700 2.190 | 13,800 2.180 | 14,200 13,800 | 16,600 13,000 | 3.092 43.392 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 40,030 41,990 | -1,960 -4,67 % | 17:34 | 39,940 2 | 40,430 1 | 40,730 40,030 | 51,88 24,500 | 10.892 43.095 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,970 17,860 | 0,000 0,00 % | 05.03. | 17,860 2 | 17,960 2 | 18,020 17,780 | 18,190 12,440 | 197 42.832 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 288,75 287,00 | +1,75 +0,61 % | 17:39 | 287,80 110 | 288,70 86 | 288,75 283,80 | 338,70 251,75 | 148 42.637 | 15 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,241 9,346 | -0,105 -1,12 % | 18:07 | 9,243 4.000 | 9,290 4.000 | 9,396 9,241 | 9,615 8,004 | 4.555 42.333 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 5,145 4,662 | +0,483 +10,36 % | 17:56 | 5,060 1.029 | 5,135 1.012 | 5,145 4,700 | 4,800 3,650 | 8.666 42.303 | 3 | ||
| GOLD BULLION SECURITIES ETC A0CANA Stuttgart | 247,05 248,50 | -1,45 -0,58 % | 16:00 | 247,30 660 | 248,10 360 | 247,05 247,05 | 258,75 181,58 | 262 42.245 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 8,650 9,100 | -0,450 -4,95 % | 17:37 | 8,650 700 | 8,750 600 | 9,700 8,650 | 9,200 1,450 | 4.389 41.337 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,94 56,18 | -0,24 -0,42 % | 15:04 | 55,60 240 | 56,41 240 | 56,06 55,90 | 57,87 52,68 | 736 41.243 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 36,440 35,260 | +1,180 +3,35 % | 17:58 | 35,820 146 | 36,400 143 | 37,480 35,500 | 36,120 28,780 | 1.140 41.066 | 2 | ||
| L&G METAVERSE ESG EXCLUSIONS UCITS ETF A3DLEK Tradegate | 16,362 16,790 | -0,428 -2,55 % | 15:44 | 16,228 800 | 16,388 800 | 16,362 16,362 | 19,188 13,594 | 2.500 40.905 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 43,335 42,785 | +0,550 +1,29 % | 18:03 | 42,405 300 | 43,315 300 | 43,335 42,380 | 45,995 28,560 | 949 40.823 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 237,50 239,20 | -1,70 -0,71 % | 17:36 | 236,00 150 | 236,40 150 | 237,70 234,70 | 255,20 186,00 | 171 40.470 | 2 | ||
| ERNST RUSS AG A16107 Xetra | 5,920 5,960 | -0,040 -0,67 % | 17:36 | 5,900 845 | 5,940 500 | 6,020 5,880 | 7,800 3,960 | 6.728 39.988 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,829 5,659 | +0,170 +3,00 % | 16:20 | 5,688 1.237 | 5,830 1.206 | 5,829 5,717 | 7,150 3,581 | 6.954 39.946 | 1 | ||
| VANECK ETHEREUM ETN A3GPSP Stuttgart | 12,305 12,363 | -0,058 -0,47 % | 16:00 | 12,334 1.216 | 12,367 1.213 | 12,305 12,305 | 23,060 11,893 | 3.264 39.569 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 13,000 13,400 | -0,100 -0,76 % | 05.03. | 12,800 1.180 | 13,000 1.150 | 13,100 13,000 | 17,000 11,200 | 3.017 39.241 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,076 5,224 | -0,148 -2,83 % | 17:43 | 5,021 2.100 | 5,133 2.100 | 5,200 5,076 | 6,694 3,435 | 7.557 38.937 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
