Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,0 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. 128,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RADIAN GROUP INC 885069 NASDAQ | 32,130 31,900 | 0,000 0,00 % | 26.12. | 19,300 1 | 32,580 3 | 32,180 32,050 | 37,740 27,220 | 62.352 461.555 | - | ||
| ENSTAR GROUP LIMITED A0MKMM NASDAQ | 321,82 322,15 | -0,33 -0,10 % | 26.12. | 128,81 2 | 515,21 2 | 322,05 321,82 | 347,49 264,20 | 23.511 460.462 | 10 | ||
| ATLANTIC UNION BANKSHARES CORPORATION A2PK2D NASDAQ | 38,640 38,020 | 0,000 0,00 % | 26.12. | 24,100 1 | 43,910 1 | 38,710 38,370 | 44,070 30,710 | 39.552 451.669 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU NASDAQ | 20,275 20,125 | 0,000 0,00 % | 26.12. | 18,520 1 | 22,060 1 | 20,285 20,275 | 21,665 15,355 | 36.781 446.608 | - | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 28,785 28,360 | 0,000 0,00 % | 26.12. | 28,190 4 | 29,370 3 | 28,840 28,670 | 32,370 22,395 | 58.065 441.201 | - | ||
| MOELIS & COMPANY A1XDZ8 NASDAQ | 75,44 74,45 | 0,00 0,00 % | 26.12. | 74,17 1 | 76,74 1 | 75,65 75,37 | 80,51 48,980 | 30.074 441.106 | 1 | ||
| CAPITAL BANCORP INC A2N6UT NASDAQ | 28,970 29,020 | 0,000 0,00 % | 26.12. | 24,340 1 | 32,680 1 | 28,970 28,750 | 30,980 19,190 | 23.924 435.418 | 3 | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 10,740 10,315 | 0,000 0,00 % | 26.12. | 9,490 1 | 11,660 1 | 10,760 10,665 | 11,735 7,500 | 67.462 427.996 | - | ||
| INDUS HOLDING AG 620010 Xetra | 19,900 19,660 | +0,240 +1,22 % | 23.12. | 19,820 69 | 19,900 43 | 19,980 19,460 | 29,100 19,460 | 21.576 427.774 | 3 | ||
| BOK FINANCIAL CORPORATION 923203 NASDAQ | 109,90 109,83 | 0,00 0,00 % | 26.12. | 71,79 1 | 127,54 1 | 109,90 109,29 | 120,20 79,09 | 32.771 426.312 | 1 | ||
| AXOS FINANCIAL INC A2N5Y2 NASDAQ | 72,67 72,48 | 0,00 0,00 % | 26.12. | 71,33 1 | 73,83 1 | 72,67 72,19 | 87,91 48,350 | 33.780 423.206 | 2 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 NASDAQ | 57,68 56,86 | 0,00 0,00 % | 26.12. | 52,42 1 | 59,28 3 | 57,73 57,43 | 57,73 43,215 | 25.766 421.345 | 1 | ||
| FS KKR CAPITAL CORP A2P6TH NASDAQ | 21,750 21,630 | 0,000 0,00 % | 26.12. | 21,500 15 | 21,790 150 | 21,760 21,715 | 22,280 18,315 | 52.295 416.744 | - | ||
| FIVE STAR BANCORP A3CNPT NASDAQ | 30,860 30,590 | 0,000 0,00 % | 26.12. | 12,230 2 | 48,240 1 | 30,970 30,500 | 34,200 21,380 | 28.290 412.117 | 7 | ||
| LICHEN CHINA LIMITED A3DLU4 NASDAQ | 0,186 0,210 | 0,000 0,00 % | 26.12. | 0,184 14 | 0,195 1 | 0,187 0,184 | 2,330 0,156 | 5,7 Mio. 410.974 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ NASDAQ | 20,900 20,750 | 0,000 0,00 % | 26.12. | 19,000 1 | 22,870 1 | 20,900 20,850 | 21,540 18,730 | 46.096 408.003 | 4 | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 NASDAQ | 33,645 34,240 | 0,000 0,00 % | 26.12. | 33,560 2 | 47,180 1 | 33,670 33,615 | 45,730 27,230 | 34.949 401.447 | 5 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X SHARES A40SV9 NASDAQ | 42,750 43,230 | 0,000 0,00 % | 26.12. | 38,970 1 | 47,040 1 | 42,750 42,740 | 114,10 42,740 | 24.829 400.994 | - | ||
| LENDINGCLUB CORPORATION A2PNFU NASDAQ | 17,275 16,540 | 0,000 0,00 % | 26.12. | 17,230 10 | 20,000 3 | 17,300 17,120 | 17,960 7,520 | 113.793 399.874 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 NASDAQ | 64,42 64,28 | 0,00 0,00 % | 26.12. | 58,74 4 | 67,45 2 | 64,42 64,23 | 67,36 43,900 | 22.581 394.725 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
