Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 138,2 Mio. 129,3 Mio. 87,8 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINKBANCORP INC A3DT9V NASDAQ | 7,340 7,170 | +0,170 +2,37 % | 21:27 | 5,950 1 | 7,330 8 | 7,340 7,340 | 8,080 5,920 | 24.998 38.848 | 2 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 5,084 5,068 | +0,017 +0,33 % | 15:46 | 5,070 3.000 | 5,127 3.000 | 5,084 5,065 | 5,101 4,720 | 7.622 38.633 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,755 8,745 | +0,010 +0,11 % | 21:41 | 7,770 1 | 9,760 1 | 8,770 8,735 | 9,555 5,180 | 36.254 38.481 | 7 | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 2,760 2,699 | +0,062 +2,29 % | 21:48 | 2,772 3.800 | 2,830 3.750 | 2,850 2,680 | 5,650 1,728 | 13.770 38.403 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,529 1,519 | +0,010 +0,67 % | 17:10 | 1,520 26.000 | 1,546 26.000 | 1,532 1,508 | 1,642 1,327 | 25.162 38.257 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 544,80 532,60 | +12,20 +2,29 % | 21:14 | 542,00 10 | 546,40 10 | 548,00 537,80 | 539,00 319,00 | 70 37.917 | 4 | ||
| HOMESTREET INC A1JASV NASDAQ | 11,300 11,270 | +0,030 +0,27 % | 21:57 | 9,020 1 | 17,600 1 | 11,380 11,300 | 16,000 6,150 | 42.772 37.702 | 5 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,396 16,306 | +0,090 +0,55 % | 17:06 | 16,366 800 | 16,752 800 | 16,470 16,262 | 17,190 14,192 | 2.290 37.640 | - | ||
| PRUDENTIAL PLC 852069 Tradegate | 7,600 7,650 | -0,050 -0,65 % | 17:08 | 7,600 678 | 7,650 668 | 7,650 7,550 | 10,700 7,200 | 4.920 37.482 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,242 9,264 | -0,022 -0,24 % | 18:49 | 9,226 600 | 9,268 600 | 9,280 9,130 | 11,440 7,976 | 4.053 37.285 | 24 | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 53,50 53,10 | +0,40 +0,75 % | 19:28 | 53,24 110 | 53,46 110 | 53,50 52,69 | 60,00 49,310 | 695 36.911 | 6 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 1,841 1,847 | -0,006 -0,32 % | 21:25 | 1,841 2.900 | 1,860 2.800 | 1,861 1,814 | 2,179 1,077 | 20.098 36.820 | 12 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 9,220 9,240 | -0,020 -0,22 % | 21:56 | 9,220 6 | 10,090 17 | 9,245 9,220 | 13,645 9,125 | 48.299 36.809 | 4 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,055 22,125 | -0,070 -0,32 % | 15:46 | 22,025 500 | 22,210 500 | 22,110 21,910 | 23,520 19,978 | 1.667 36.731 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 7,220 7,100 | +0,120 +1,69 % | 21:59 | 7,000 1 | 7,260 2 | 7,255 7,200 | 7,145 2,380 | 42.637 36.706 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,620 31,450 | +0,170 +0,54 % | 21:58 | 28,260 1 | 35,210 1 | 31,755 31,615 | 33,120 19,395 | 14.559 36.704 | 1 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 63,69 63,47 | +0,22 +0,35 % | 13:05 | 63,26 180 | 64,18 180 | 63,69 63,50 | 64,02 54,51 | 575 36.608 | - | ||
| TIPTREE INC A1W15L NASDAQ | 21,390 21,430 | -0,040 -0,19 % | 21:58 | 19,250 1 | 21,370 2 | 21,420 21,360 | 22,250 15,560 | 20.553 36.588 | 6 | ||
| AEGON LTD ADR A3EVGW Tradegate | 5,900 5,950 | -0,050 -0,84 % | 16:03 | 5,950 875 | 6,000 866 | 5,900 5,900 | 6,350 4,920 | 6.185 36.492 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 112,82 111,50 | +1,32 +1,18 % | 19:51 | 112,60 88 | 112,94 88 | 112,96 110,88 | 114,98 88,11 | 326 36.487 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
