Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 266,72 263,22 | -2,68 -0,99 % | 06.02. | 266,53 200 | 271,88 200 | 273,25 258,02 | 337,69 153,08 | 694 184.116 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 52,53 50,80 | -0,06 -0,11 % | 06.02. | 51,81 810 | 53,40 810 | 52,91 49,105 | 61,84 17,874 | 3.586 183.379 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,65 87,65 | +0,25 +0,29 % | 06.02. | 87,14 360 | 87,65 360 | 87,88 87,32 | 99,45 85,00 | 2.084 182.758 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 64,43 62,76 | +0,03 +0,04 % | 06.02. | 64,14 800 | 64,46 800 | 64,79 63,05 | 71,90 40,940 | 2.841 181.607 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 133,30 128,13 | +1,40 +1,06 % | 06.02. | 131,00 160 | 133,17 160 | 133,49 124,79 | 168,33 73,75 | 1.396 181.510 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 23,830 23,375 | +0,455 +1,95 % | 06.02. | 23,500 300 | 28,330 600 | 23,880 23,790 | 23,880 16,660 | 11.645 180.406 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,020 11,930 | +0,090 +0,75 % | 06.02. | 12,020 400 | 12,040 300 | 12,075 12,020 | 15,340 6,320 | 33.980 179.242 | 1 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,830 40,240 | +0,590 +1,47 % | 06.02. | 33,210 100 | 50,88 200 | 41,020 40,790 | 42,130 22,770 | 16.568 179.081 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,616 18,579 | +0,010 +0,05 % | 06.02. | 18,547 1.800 | 18,666 1.800 | 18,639 18,616 | 18,825 18,169 | 9.573 178.349 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 32,630 30,575 | +0,130 +0,40 % | 06.02. | 32,000 245 | 33,000 242 | 32,805 31,785 | 32,805 17,508 | 5.488 177.866 | 2 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,624 7,512 | +0,112 +1,49 % | 06.02. | 7,620 9.000 | 7,634 9.000 | 7,652 7,548 | 8,166 4,547 | 23.358 177.504 | 32 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,704 9,674 | +0,022 +0,23 % | 06.02. | 9,640 1.037 | 9,704 1.030 | 9,818 9,572 | 10,290 6,972 | 18.048 175.278 | 7 | ||
| M&G PLC A2PSZW Tradegate | 3,638 3,508 | +0,032 +0,89 % | 06.02. | 3,576 1.455 | 3,634 1.431 | 3,638 3,572 | 3,710 2,012 | 48.655 174.780 | 4 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,450 21,990 | +0,460 +2,09 % | 06.02. | 22,260 400 | 24,470 3.200 | 22,450 22,300 | 24,800 19,190 | 20.156 174.199 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,590 9,137 | +0,389 +4,23 % | 06.02. | 8,782 1.760 | 9,620 1.650 | 9,590 8,611 | 12,066 3,491 | 19.334 174.000 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 25,879 24,287 | +0,355 +1,39 % | 06.02. | 25,092 840 | 25,927 840 | 25,879 23,584 | 35,559 11,485 | 7.090 173.253 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,430 18,970 | +1,460 +7,70 % | 06.02. | 20,330 200 | 20,550 200 | 20,430 20,295 | 30,750 14,120 | 16.286 172.936 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,140 2,540 | +0,010 +0,32 % | 06.02. | 3,060 990 | 3,200 940 | 3,140 2,660 | 47,300
2,540 | 63.848 172.544 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 24,000 24,700 | -0,700 -2,83 % | 06.02. | 23,600 293 | 24,300 362 | 24,800 23,500 | 32,600 18,050 | 7.164 172.318 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,460 26,070 | +0,035 +0,13 % | 06.02. | 26,355 600 | 26,490 600 | 26,460 25,945 | 26,525 17,644 | 6.520 171.534 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.