Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,2 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMONADE INC A2P7Z1 Tradegate | 33,900 34,100 | -0,200 -0,59 % | 17:09 | 32,980 1.000 | 33,200 1.000 | 34,440 32,580 | 51,12 13,130 | 1.150 38.830 | 13 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,455 17,425 | +0,030 +0,17 % | 14:42 | 17,255 350
| 17,390 300 | 17,665 17,375 | 17,455 12,750 | 2.203 38.391 | 3 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.304,00 1.340,00 | -36,00 -2,69 % | 13:35 | 1.318,00 40 | 1.332,00 40 | 1.338,00 1.304,00 | 1.410,00 931,00 | 29 38.354 | 4 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 91,54 92,94 | -1,40 -1,51 % | 14:39 | 92,10 490 | 92,66 490 | 92,04 91,12 | 125,20 82,38 | 417 38.285 | 27 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,78 95,87 | -0,09 -0,09 % | 16:38 | 95,76 120 | 96,29 120 | 95,91 95,77 | 97,25 92,89 | 397 38.042 | - | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 66,24 67,29 | -1,05 -1,56 % | 16:26 | 66,30 166 | 67,26 164 | 67,19 66,24 | 69,56 61,79 | 573 38.010 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 32,525 32,815 | -0,290 -0,88 % | 16:48 | 31,830 1.000 | 32,355 1.000 | 32,785 32,075 | 39,465 24,465 | 1.166 37.887 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 10,270 10,290 | -0,020 -0,19 % | 17:43 | 10,274 20.000 | 10,292 20.000 | 10,270 10,270 | 10,938 7,383 | 3.687 37.865 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 14,400 14,400 | 0,000 0,00 % | 13:48 | 14,200 1.600 | 14,300 1.800 | 14,500 14,400 | 14,900 10,800 | 2.601 37.514 | 2 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 17,850 18,390 | 0,000 0,00 % | 05.03. | 17,220 1 | 17,620 1 | 18,300 17,600 | 26,410 15,480 | 1.298 37.253 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 5,750 5,650 | +0,100 +1,77 % | 18:08 | 5,550 250 | 5,750 200 | 5,750 5,600 | 5,800 2,740 | 6.586 36.952 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 8,820 8,800 | +0,020 +0,23 % | 17:40 | 8,810 1 | 8,820 6 | 8,835 8,820 | 10,465 8,630 | 11.839 36.204 | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 40,000 40,065 | -0,065 -0,16 % | 17:41 | 39,930 5 | 39,970 6 | 40,040 39,900 | 47,520 23,350 | 11.575 36.063 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 19,720 19,530 | 0,000 0,00 % | 05.03. | 19,490 1 | 19,590 1 | 19,775 19,500 | 22,535 18,328 | 3.016 35.991 | 3 | ||
| FIRST BANCORP 923506 NASDAQ | 40,035 40,340 | -0,305 -0,76 % | 17:20 | 40,000 1 | 40,260 2 | 40,035 40,035 | 49,830 29,695 | 7.797 35.972 | 1 | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 70,12 70,74 | -0,62 -0,88 % | 16:33 | 70,04 3 | 70,28 5 | 70,12 70,02 | 75,80 48,700 | 21.801 34.588 | 7 | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 116,35 115,73 | +0,62 +0,54 % | 17:07 | 114,52 97 | 115,78 96 | 116,35 114,84 | 120,93 111,20 | 294 34.036 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 258,58 260,29 | -1,71 -0,66 % | 15:44 | 259,21 200 | 259,96 200 | 260,17 257,36 | 272,59 189,79 | 131 33.884 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.752,00 1.773,00 | -21,00 -1,18 % | 16:56 | 1.745,00 55 | 1.752,00 55 | 1.765,00 1.742,00 | 1.995,00 1.332,00 | 19 33.324 | 9 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 16,562 15,949 | +0,613 +3,84 % | 17:21 | 16,198 650 | 16,543 640 | 17,059 16,500 | 30,978 8,000 | 1.982 33.235 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
