Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,480 8,468 | -0,029 -0,34 % | 17.04. | 8,455 3.900 | 8,584 3.600 | 8,619 8,412 | 11,012 7,518 | 3.462 29.544 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Tradegate | 4,630 4,650 | +0,050 +1,09 % | 17.04. | 4,520 1.000 | 4,630 460 | 4,690 4,520 | 6,500 3,320 | 6.393 29.454 | 2 | ||
| US BANCORP 917523 Tradegate | 33,885 33,190 | +0,290 +0,86 % | 17.04. | 33,515 100 | 33,670 100 | 33,995 33,235 | 51,16 31,500 | 870 29.362 | 2 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 161,12 164,86 | -2,47 -1,51 % | 17.04. | 162,20 200 | 164,92 200 | 163,59 161,12 | 168,50 128,92 | 180 29.263 | - | ||
| M&T BANK CORPORATION 863582 Tradegate | 142,55 139,55 | +1,70 +1,21 % | 17.04. | 140,45 49 | 141,25 49 | 142,55 138,45 | 214,50 130,80 | 208 29.091 | 2 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 15,560 15,200 | +0,020 +0,13 % | 17.04. | 9,610 1 | 24,780 2 | 15,600 15,070 | 15,680 11,450 | 9.528 28.956 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 8,300 8,350 | +0,060 +0,73 % | 17.04. | 8,100 10 | 14,000 6 | 8,470 8,240 | 16,905 2,610 | 59.664 28.895 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 47,100 47,560 | -0,090 -0,19 % | 17.04. | 38,410 1 | 75,82 2 | 47,850 47,100 | 61,00 40,470 | 33.777 28.421 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,47 52,70 | +0,41 +0,77 % | 17.04. | 52,80 600 | 53,34 600 | 53,66 52,75 | 60,14 48,090 | 534 28.323 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 53,42 52,70 | +0,50 +0,94 % | 17.04. | 52,62 100 | 53,14 100 | 53,60 52,60 | 54,84 41,770 | 535 28.213 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 17,335 16,805 | +0,140 +0,81 % | 17.04. | 16,985 200 | 17,400 200 | 17,395 16,765 | 23,300 15,800 | 1.630 28.072 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 36,910 35,790 | -0,105 -0,28 % | 17.04. | 36,975 270 | 37,230 268 | 37,390 35,990 | 78,76 19,802 | 762 27.983 | 5 | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 117,95 116,05 | +1,70 +1,46 % | 17.04. | 115,80 69 | 116,70 68 | 117,95 114,00 | 152,70 104,00 | 241 27.810 | 7 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 139,75 138,60 | -0,50 -0,36 % | 17.04. | 139,90 71 | 140,60 71 | 142,00 137,40 | 230,70 94,36 | 196 27.552 | 5 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 29,150 29,360 | -0,225 -0,77 % | 17.04. | 28,980 400 | 29,765 400 | 29,840 29,150 | 33,855 24,605 | 934 27.529 | - | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 39,150 39,100 | +0,010 +0,03 % | 17.04. | 15,790 1 | 43,600 1 | 39,640 39,140 | 42,410 28,340 | 3.749 27.516 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 10,790 10,530 | +0,060 +0,56 % | 17.04. | 10,670 750 | 10,780 742 | 10,790 10,580 | 13,900 10,090 | 2.558 27.385 | 2 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,325 6,357 | -0,066 -1,03 % | 17.04. | 6,359 1.800 | 6,489 1.800 | 6,547 6,304 | 14,300 4,641 | 4.266 27.314 | 1 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 15,432 15,176 | +0,120 +0,78 % | 17.04. | 15,196 2.200 | 15,452 2.000 | 15,442 15,246 | 18,054 13,984 | 1.770 27.168 | - | ||
| WISE PLC A3CTVY Tradegate | 11,470 11,170 | +0,020 +0,17 % | 17.04. | 11,340 454 | 11,540 446 | 11,600 11,230 | 13,940 6,895 | 2.343 26.719 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
