Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 138,2 Mio. 129,3 Mio. 87,8 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,495 24,300 | +0,195 +0,80 % | 21:24 | 22,180 1 | 26,700 1 | 24,495 24,495 | 25,970 18,700 | 4.218 36.389 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 27,480 27,760 | -0,280 -1,01 % | 19:22 | 27,240 200 | 27,510 190 | 27,660 27,440 | 29,010 23,390 | 1.323 36.332 | 10 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 36,400 35,850 | +0,550 +1,53 % | 21:50 | 32,500 1 | 36,900 1 | 36,450 36,400 | 35,990 22,700 | 14.049 36.136 | - | ||
| SEBA BITCOIN ETP A3GVH3 Frankfurt | 8,980 8,535 | +0,446 +5,22 % | 19:29 | 8,975 11.143 | 9,056 11.044 | 8,995 8,716 | 8,626 3,253 | 4.000 35.980 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 20,120 19,900 | +0,220 +1,11 % | 21:58 | 13,680 1 | 22,170 1 | 20,160 19,970 | 20,605 10,250 | 13.232 35.432 | 3 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 12,589 12,749 | -0,160 -1,26 % | 16:02 | 12,591 1.050 | 12,733 1.050 | 12,589 12,569 | 14,664 9,857 | 2.811 35.331 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 17,780 17,844 | -0,064 -0,36 % | 20:48 | 17,488 343 | 17,848 336 | 18,068 17,780 | 20,360 14,012 | 1.967 35.257 | 11 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 70,53 68,70 | +1,83 +2,66 % | 21:35 | 27,960 2 | 96,84 1 | 70,53 70,23 | 72,23 39,990 | 5.332 35.141 | 3 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 29,558 29,252 | +0,306 +1,04 % | 14:40 | 29,204 400 | 29,514 400 | 29,640 29,558 | 32,353 27,490 | 1.168 34.537 | - | ||
| ETC GROUP CORE BITCOIN ETP A4AER6 Tradegate | 9,464 8,955 | +0,509 +5,68 % | 21:23 | 9,247 1.200 | 9,390 1.200 | 9,464 9,192 | 9,014 4,789 | 3.743 34.528 | - | ||
| FONDAK 847101 Tradegate | 197,16 199,07 | -1,91 -0,96 % | 18:14 | 197,55 56 | 198,99 56 | 198,44 197,03 | 212,14 188,94 | 173 34.240 | - | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,445 0,442 | +0,003 +0,70 % | 21:22 | 0,445 11.700 | 0,451 11.600 | 0,451 0,437 | 0,485 0,238 | 75.215 33.549 | 4 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 16,480 16,300 | +0,180 +1,10 % | 21:59 | 16,430 2 | 16,480 3 | 16,480 16,450 | 17,180 13,115 | 25.177 33.532 | - | ||
| PZU SA A0YCYA Frankfurt | 9,960 9,026 | +0,934 +10,35 % | 18:40 | 9,654 500 | 9,960 500 | 10,000 8,990 | 12,895 8,908 | 3.350 33.484 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 31,235 30,210 | +1,025 +3,39 % | 19:31 | 30,270 400 | 31,205 400 | 31,235 29,755 | 31,905 18,910 | 1.101 33.483 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 48,900 48,190 | +0,710 +1,47 % | 21:35 | 19,600 2 | 78,36 2 | 49,040 48,900 | 50,25 34,810 | 7.764 33.423 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 110,40 109,75 | +0,65 +0,59 % | 21:37 | 109,48 1 | 110,95 1 | 110,40 110,40 | 115,00 73,05 | 5.786 33.278 | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 49,414 48,700 | 0,000 0,00 % | 21:56 | 49,422 1.518 | 49,712 1.509 | 49,414 49,394 | 49,756 35,524 | 3.651 33.069 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 8,500 8,600 | -0,100 -1,16 % | 21:51 | 8,210 4 | 8,750 5 | 8,500 8,500 | 20,580 2,640 | 35.591 32.941 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 8,940 8,965 | -0,025 -0,28 % | 22:00 | 8,940 2 | 8,990 1 | 8,945 8,935 | 10,465 8,965 | 36.960 32.821 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
