Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 88,32 90,28 | -1,97 -2,18 % | 18:17 | 88,32 1 | 88,40 1 | 88,32 88,32 | 107,10 52,64 | 5.381 35.908 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,440 10,570 | -0,130 -1,23 % | 18:53 | 10,458
1.200 | 10,688 1.000 | 10,854 10,440 | 11,200 7,887 | 3.312 35.634 | - | ||
| SOL STRATEGIES INC A40N7C Tradegate | 2,020 2,060 | -0,040 -1,94 % | 18:43 | 2,080 3.000 | 2,140 3.000 | 2,240 2,020 | 4,140 0,665 | 16.614 34.338 | 9 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 9,050 9,080 | -0,030 -0,33 % | 18:20 | 8,990 344 | 9,050 343 | 9,160 8,960 | 9,090 7,040 | 3.768 34.050 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 116,35 115,73 | +0,62 +0,54 % | 17:07 | 114,55 97 | 115,81 95 | 116,35 114,84 | 120,93 111,20 | 294 34.036 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 258,58 260,29 | -1,71 -0,66 % | 15:44 | 259,23 200 | 259,98 200 | 260,17 257,36 | 272,59 189,79 | 131 33.884 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 4,633 4,724 | -0,092 -1,94 % | 18:53 | 4,645 2.400 | 4,710 2.400 | 4,827 4,633 | 7,244 4,581 | 7.166 33.835 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,140 29,825 | -0,685 -2,30 % | 18:55 | 29,200 2.000 | 29,335 2.000 | 29,535 29,140 | 30,375 24,065 | 1.144 33.621 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.752,00 1.773,00 | -21,00 -1,18 % | 16:56 | 1.753,00 55 | 1.759,00 55 | 1.765,00 1.742,00 | 1.995,00 1.332,00 | 19 33.324 | 9 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 16,562 15,949 | +0,613 +3,84 % | 17:21 | 16,069 660 | 16,393 650 | 17,059 16,500 | 30,978 8,000 | 1.982 33.235 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 84,38 83,81 | +0,57 +0,68 % | 14:40 | 83,40 132 | 84,61 131 | 84,41 84,38 | 98,40 78,72 | 393 33.115 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,570 18,790 | -0,220 -1,17 % | 18:27 | 18,600 2 | 18,620 2 | 18,600 18,570 | 20,970 13,270 | 26.461 33.051 | 4 | ||
| BPER BANCA SPA 897832 Tradegate | 7,642 7,464 | +0,178 +2,38 % | 17:15 | 7,572 690 | 7,630 690 | 7,700 7,492 | 7,544 3,774 | 4.294 32.604 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,058 39,730 | +0,328 +0,83 % | 18:34 | 39,620 300 | 40,030 300 | 40,058 39,512 | 42,648 31,566 | 821 32.529 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 91,04 87,47 | +3,57 +4,08 % | 18:22 | 88,43 200 | 90,32 200 | 91,53 88,30 | 129,13 14,085 | 358 32.404 | - | ||
| BITWISE PHYSICAL CARDANO ETP A3GVKY Tradegate | 3,955 4,285 | -0,329 -7,69 % | 18:22 | 3,855 2.800 | 3,936 2.700 | 4,058 3,955 | 5,810 1,261 | 7.950 32.011 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 12,933 12,887 | +0,046 +0,36 % | 17:03 | 12,714 2.400 | 12,992 2.400 | 12,933 12,840 | 13,865 12,520 | 2.468 31.905 | - | ||
| PREVOIR GESTION ACTIONS A1T7ND Tradegate | 526,63 533,11 | -1,09 -0,21 % | 05.03. | 517,56 22 | 524,28 21 | 530,70 526,63 | 589,76 518,61 | 60 31.768 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 52,55 54,18 | 0,00 0,00 % | 05.03. | 51,24 2 | 51,82 1 | 52,97 52,20 | 61,00 38,760 | 5.649 31.616 | 1 | ||
| DIGI POWER X INC A3C9XH Tradegate | 1,250 1,184 | -0,034 -2,65 % | 05.03. | 0,000 795 | 0,000 763 | 1,398 1,250 | 3,685 0,817 | 24.492 31.568 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
