Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,0 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. 128,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,620 15,660 | 0,000 0,00 % | 26.12. | 14,120 1 | 17,340 1 | 15,830 15,565 | 17,180 13,727 | 31.561 357.874 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 54,42 54,57 | -0,15 -0,27 % | 26.12. | 36,220 1 | 86,89 2 | 54,69 54,02 | 61,00 38,560 | 11.903 356.272 | 1 | ||
| READY CAPITAL CORPORATION A2N6VM NASDAQ | 7,355 7,385 | 0,000 0,00 % | 26.12. | 7,080 14 | 7,590 13 | 7,400 7,255 | 10,305 6,720 | 110.549 355.517 | 4 | ||
| CREDIT ACCEPTANCE CORPORATION 884343 NASDAQ | 473,16 468,79 | +4,37 +0,93 % | 26.12. | 472,36 4 | 473,58 1 | 473,16 464,87 | 611,11 419,93 | 11.137 355.221 | 5 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 59,43 58,69 | +0,74 +1,26 % | 26.12. | 23,570 2 | 59,43 4 | 59,45 58,23 | 67,81 39,520 | 32.642 355.157 | 4 | ||
| KB FINANCIAL GROUP INC ADR A0RAQX NASDAQ | 58,26 59,52 | 0,00 0,00 % | 26.12. | 52,78 1 | 66,84 1 | 59,16 58,06 | 72,12 36,700 | 17.688 354.897 | 2 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 NASDAQ | 19,540 19,420 | 0,000 0,00 % | 26.12. | 17,000 1 | 21,810 1 | 20,000 19,345 | 19,570 4,670 | 42.138 353.991 | - | ||
| BUSINESS FIRST BANCSHARES INC A2JPJ4 NASDAQ | 26,180 25,940 | +0,240 +0,93 % | 26.12. | 10,420 2 | 41,640 2 | 26,180 25,720 | 30,010 19,755 | 21.268 352.804 | 5 | ||
| FIRST MERCHANTS CORPORATION 919326 NASDAQ | 41,095 40,870 | 0,000 0,00 % | 26.12. | 16,340 2 | 51,13 1 | 41,120 40,350 | 45,410 31,005 | 51.977 352.181 | 3 | ||
| UNITY BANCORP INC 923147 NASDAQ | 44,500 44,360 | 0,000 0,00 % | 26.12. | 31,920 1 | 44,500 3 | 44,620 44,160 | 47,230 25,910 | 18.158 349.182 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 39,050 39,380 | 0,000 0,00 % | 26.12. | 34,320 1 | 61,75 1 | 39,260 38,890 | 45,620 29,230 | 57.215 348.597 | 1 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G NASDAQ | 11,205 11,230 | -0,025 -0,22 % | 26.12. | 11,200 5 | 12,220 89 | 11,275 11,150 | 13,080 10,620 | 84.280 344.165 | 8 | ||
| FEDERATED HERMES INC 914304 NASDAQ | 41,500 41,170 | 0,000 0,00 % | 26.12. | 41,060 2 | 41,960 2 | 41,550 41,400 | 43,470 31,520 | 27.486 342.977 | 13 | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 4,910 4,850 | 0,000 0,00 % | 26.12. | 4,810 1 | 5,100 2 | 4,970 4,800 | 38,660 4,125 | 128.422 342.114 | 4 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,835 5,760 | 0,000 0,00 % | 26.12. | 5,800 25 | 6,420 1 | 5,850 5,660 | 9,565 5,635 | 126.405 341.591 | - | ||
| EZCORP INC 882641 NASDAQ | 12,305 11,880 | +0,425 +3,58 % | 26.12. | 12,290 1 | 12,300 10 | 12,305 11,780 | 12,790 8,375 | 123.546 340.747 | 1 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY NASDAQ | 15,550 15,720 | 0,000 0,00 % | 26.12. | 15,530 1 | 17,250 96 | 15,850 15,500 | 17,000 14,795 | 41.231 338.358 | 1 | ||
| PREMIER FINANCIAL CORP A2P7MK NASDAQ | 26,300 26,290 | 0,000 0,00 % | 26.12. | 23,200 2 | 31,560 1 | 26,305 25,990 | 28,970 18,710 | 23.030 337.406 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,790 11,850 | 0,000 0,00 % | 26.12. | 9,990 32 | 11,790 2 | 11,830 11,680 | 14,125 7,510 | 54.496 336.831 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 25,410 25,250 | 0,000 0,00 % | 26.12. | 22,500 1 | 28,380 1 | 25,425 25,410 | 26,925 19,190 | 26.081 331.955 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
