Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 6,000 5,835 | +0,040 +0,67 % | 17.04. | 5,895 1.018 | 6,025 995 | 6,030 5,865 | 10,820 5,640 | 4.454 26.703 | 1 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,270 10,260 | -0,010 -0,10 % | 16.04. | 10,260 13 | 11,180 28 | 10,280 10,270 | 10,400 9,970 | 1.002 26.689 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 7,850 7,850 | 0,000 0,00 % | 17.04. | 7,750 150 | 7,950 398 | 7,900 7,600 | 7,900 3,000 | 3.387 26.540 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 20,930 20,525 | +0,250 +1,21 % | 17.04. | 20,630 1.620 | 20,800 1.620 | 20,930 20,815 | 24,874 17,874 | 1.258 26.316 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,481 3,439 | +0,035 +1,02 % | 17.04. | 3,409 3.200 | 3,500 3.200 | 3,481 3,481 | 6,658 1,847 | 7.540 26.249 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 22,235 22,115 | -0,080 -0,36 % | 17.04. | 22,235 600 | 22,395 600 | 22,490 22,235 | 27,315 19,614 | 1.161 26.015 | - | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 10,720 10,680 | +0,060 +0,56 % | 17.04. | 4,300 2 | 13,020 1 | 10,760 10,660 | 13,500 10,120 | 13.413 25.915 | 1 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 492,25 489,20 | -1,65 -0,33 % | 17.04. | 489,05 100 | 498,60 100 | 494,20 483,95 | 549,40 457,15 | 53 25.828 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 8,325 8,530 | -0,175 -2,06 % | 17.04. | 7,510 1 | 171,17 1 | 8,500 8,230 | 32,400 6,070 | 11.568 25.800 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,478 2,474 | -0,004 -0,16 % | 17.04. | 2,468 2.200 | 2,493 2.100 | 2,534 2,463 | 2,939 1,495 | 10.226 25.639 | 12 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,612 0,599 | +0,009 +1,56 % | 17.04. | 0,595 12.706 | 0,610 12.389 | 0,612 0,597 | 0,710 0,470 | 41.992 25.579 | 11 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,220 3,160 | +0,060 +1,90 % | 17.04. | 3,140 1.000 | 3,280 3.334 | 3,280 3,060 | 3,960 2,850 | 7.999 25.539 | 3 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 54,12 54,08 | +0,06 +0,11 % | 17.04. | 53,59 1.200 | 54,71 1.200 | 54,33 53,96 | 62,86 48,975 | 472 25.514 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 22,850 22,575 | +0,110 +0,48 % | 17.04. | 22,630 500 | 22,850 500 | 22,950 22,850 | 28,075 18,380 | 1.110 25.437 | - | ||
| HELIAD AG 121806 Xetra | 11,900 11,800 | +0,100 +0,85 % | 17.04. | 11,800 1.480 | 12,000 421 | 12,100 11,800 | 13,900 8,900 | 2.128 25.363 | - | ||
| CME GROUP INC A0MW32 Tradegate | 232,40 229,60 | +1,55 +0,67 % | 17.04. | 229,10 43 | 232,55 42 | 232,40 227,10 | 248,40 177,18 | 110 25.304 | 10 | ||
| MERIDIAN CORPORATION A2H64V NASDAQ | 13,210 13,250 | -0,040 -0,30 % | 17.04. | 5,320 2 | 21,240 2 | 13,360 13,180 | 17,110 8,350 | 20.583 25.260 | 4 | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,320 4,180 | 0,000 0,00 % | 17.04. | 4,300 730 | 4,320 720 | 4,320 4,140 | 6,550 3,780 | 5.791 24.901 | - | ||
| PEH WERTPAPIER AG 620140 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 17.04. | 23,800 100 | 24,800 200 | 25,000 23,600 | 25,800 20,600 | 995 24.835 | - | ||
| LAIQON AG A12UP2 Xetra | 3,950 3,940 | +0,010 +0,25 % | 17.04. | 3,900 500 | 4,000 6.000 | 3,990 3,950 | 5,600 3,770 | 6.200 24.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
