Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 8,418 8,772 | -0,052 -0,61 % | 22.11. | 8,418 619 | 8,522 610 | 8,830 8,382 | 10,800 7,752 | 4.697 39.805 | 4 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 131,48 130,08 | +1,40 +1,08 % | 22.11. | 52,72 2 | 210,88 2 | 131,48 131,48 | 134,93 95,49 | 11.797 39.542 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 22,340 21,940 | -0,020 -0,09 % | 22.11. | 22,020 272 | 22,680 264 | 22,340 21,780 | 25,180 19,430 | 1.770 39.313 | 10 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,900 10,840 | +0,060 +0,55 % | 22.11. | 10,890 3 | 10,920 2 | 10,900 10,900 | 11,320 9,720 | 13.920 39.228 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 49,730 48,920 | +0,810 +1,66 % | 22.11. | 19,880 2 | 79,48 2 | 49,730 49,550 | 50,25 34,810 | 8.744 39.075 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 91,08 90,32 | -0,06 -0,07 % | 22.11. | 91,02 100 | 91,24 100 | 91,24 90,82 | 91,34 70,44 | 425 38.717 | 6 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 42,090 41,570 | +0,015 +0,04 % | 22.11. | 41,940 300 | 42,220 300 | 42,090 42,005 | 43,300 35,370 | 916 38.503 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 20,900 20,550 | -0,010 -0,05 % | 22.11. | 20,660 484 | 21,160 472 | 20,990 20,620 | 20,990 16,840 | 1.844 38.471 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 59,48 58,65 | +0,83 +1,42 % | 22.11. | 37,000 1 | 95,18 2 | 59,48 59,48 | 61,00 38,560 | 8.943 38.301 | 1 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 61,00 61,00 | -1,00 -1,61 % | 22.11. | 61,50 81 | 62,00 80 | 61,00 60,50 | 62,50 48,800 | 623 37.958 | 5 | ||
| UMWELTBANK AG 557080 Xetra | 6,320 6,280 | +0,040 +0,64 % | 22.11. | 6,200 2.510 | 6,320 12.000 | 6,320 6,200 | 8,500 4,710 | 5.991 37.685 | 4 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 77,35 75,86 | +1,49 +1,96 % | 22.11. | 30,920 2 | 123,66 2 | 77,37 77,35 | 79,06 46,820 | 7.639 37.550 | 1 | ||
| BITFUFU INC A3DMVB NASDAQ | 5,320 5,015 | +0,310 +6,19 % | 22.11. | 4,550 1 | 5,370 2 | 5,320 5,200 | 14,600 2,400 | 26.879 37.223 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 76,46 73,65 | +2,46 +3,32 % | 22.11. | 62,65 1 | 122,01 2 | 76,46 76,26 | 76,46 44,580 | 4.664 37.069 | 3 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 78,50 77,00 | +0,50 +0,64 % | 22.11. | 77,00 78 | 78,00 76 | 78,50 75,00 | 81,00 22,800 | 477 36.943 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,100 11,900 | 0,000 0,00 % | 22.11. | 12,000 669 | 12,100 662 | 12,100 11,800 | 12,200 10,200 | 3.100 36.640 | 2 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 76,73 75,26 | -0,21 -0,27 % | 22.11. | 76,76 130 | 77,11 129 | 76,80 75,76 | 76,80 42,950 | 472 36.066 | 3 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,944 1,750 | +0,008 +0,40 % | 22.11. | 1,895 5.500 | 1,975 5.500 | 1,944 1,816 | 3,423 1,031 | 19.201 35.523 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 29,049 29,567 | -0,018 -0,06 % | 22.11. | 28,874 500 | 29,202
500 | 30,000 29,027 | 35,124 16,848 | 1.191 35.241 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,030 22,120 | -0,125 -0,56 % | 22.11. | 22,060 500 | 22,245 500 | 22,235 21,895 | 23,520 19,978 | 1.596 35.220 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
