Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,0 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. 128,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWFG INC A40EF5 NASDAQ | 29,320 28,810 | +0,510 +1,77 % | 26.12. | 26,530 1 | 29,450 2 | 29,580 29,250 | 35,425 21,700 | 29.238 327.294 | - | ||
| ONEMAIN HOLDINGS INC A2ABC0 NASDAQ | 53,07 52,87 | 0,00 0,00 % | 26.12. | 47,980 1 | 61,11 1 | 53,11 52,87 | 57,71 43,030 | 22.375 327.136 | 11 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,470 29,580 | -0,110 -0,37 % | 26.12. | 11,710 2 | 35,820 1 | 29,490 29,350 | 33,120 19,395 | 22.070 324.187 | 1 | ||
| STOCK YARDS BANCORP INC A1120S NASDAQ | 72,92 72,46 | 0,00 0,00 % | 26.12. | 57,34 1 | 115,90 2 | 72,94 72,46 | 78,82 42,400 | 28.134 324.149 | 2 | ||
| DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES A40SV8 NASDAQ | 66,38 66,92 | 0,00 0,00 % | 26.12. | 59,49 1 | 72,54 1 | 66,45 66,33 | 145,30 43,350 | 17.391 322.645 | - | ||
| MONEYLION INC A2QPFY NASDAQ | 87,37 86,73 | 0,00 0,00 % | 26.12. | 86,40 2 | 97,66 1 | 87,78 87,37 | 100,22 37,270 | 14.703 322.000 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 NASDAQ | 42,330 42,720 | 0,000 0,00 % | 26.12. | 38,370 1 | 50,32 1 | 42,430 42,330 | 51,02 34,930 | 19.927 318.101 | - | ||
| OFG BANCORP A1T9X8 NASDAQ | 43,360 43,270 | 0,000 0,00 % | 26.12. | 31,100 1 | 51,13 1 | 43,450 43,120 | 47,170 33,380 | 25.679 316.371 | 3 | ||
| ASSOCIATED BANC-CORP 907145 NASDAQ | 24,505 24,380 | 0,000 0,00 % | 26.12. | 11,900 5 | 24,970 4 | 24,550 24,370 | 28,165 19,410 | 46.902 314.620 | 3 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,220 27,390 | 0,000 0,00 % | 26.12. | 24,480 1 | 43,470 1 | 27,500 27,210 | 28,910 16,380 | 40.770 311.160 | 2 | ||
| NORTHWEST BANCSHARES INC A0YF80 NASDAQ | 13,430 13,420 | +0,010 +0,07 % | 26.12. | 13,420 9 | 13,430 7 | 13,450 13,340 | 15,350 10,580 | 66.062 310.834 | 4 | ||
| ORRSTOWN FINANCIAL SERVICES INC A0X8NN NASDAQ | 36,820 36,700 | +0,120 +0,33 % | 26.12. | 22,660 1 | 45,590 1 | 36,865 36,530 | 41,290 24,890 | 23.914 310.365 | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M NASDAQ | 7,095 7,070 | 0,000 0,00 % | 26.12. | 2,000 2 | 7,170 13 | 7,095 7,080 | 7,865 5,785 | 104.167 309.810 | - | ||
| WORLD ACCEPTANCE CORPORATION 892493 NASDAQ | 112,20 111,00 | 0,00 0,00 % | 26.12. | 98,47 1 | 134,81 1 | 112,20 111,80 | 146,37 103,53 | 6.176 308.432 | 3 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07. | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,960 8,940 | 0,000 0,00 % | 26.12. | 8,140 2 | 8,990 1 | 8,965 8,940 | 13,645 8,515 | 56.640 307.560 | 4 | ||
| GOLDMAN SACHS BDC INC A14P76 NASDAQ | 12,775 12,840 | 0,000 0,00 % | 26.12. | 12,600 1 | 13,980 1 | 12,795 12,765 | 15,935 12,655 | 55.752 307.190 | 2 | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF NASDAQ | 28,430 28,320 | 0,000 0,00 % | 26.12. | 25,910 1 | 30,930 1 | 28,440 28,420 | 33,260 21,105 | 24.051 306.183 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM NASDAQ | 27,960 27,890 | +0,070 +0,25 % | 26.12. | 27,930 1 | 31,040 1 | 27,960 27,780 | 28,070 19,490 | 24.848 300.052 | - | ||
| TIPTREE INC A1W15L NASDAQ | 21,310 21,240 | +0,070 +0,33 % | 26.12. | 8,500 2 | 33,960 2 | 21,310 21,240 | 23,030 15,560 | 26.113 294.973 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
