Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 46,950 46,400 | -0,100 -0,21 % | 17.04. | 46,800 100 | 47,250 100 | 47,000 46,550 | 49,800 32,300 | 527 24.619 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 16,490 16,350 | +0,080 +0,49 % | 17.04. | 16,380 47 | 19,370 36 | 16,540 16,310 | 20,970 13,730 | 91.166 24.517 | 4 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,080 12,265 | +0,130 +1,00 % | 17.04. | 12,830 1 | 16,010 1 | 13,080 12,300 | 14,920 10,360 | 14.517 24.464 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,300 10,050 | +0,045 +0,44 % | 17.04. | 10,235 510 | 10,270 510 | 10,315 10,175 | 12,495 8,100 | 2.379 24.330 | 1 | ||
| ASSURANT INC A0BLRP Tradegate | 167,00 168,00 | 0,00 0,00 % | 17.04. | 166,00 60 | 167,00 60 | 168,00 167,00 | 218,00 148,00 | 145 24.216 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 50,000 49,800 | 0,00 0,00 % | 17.04. | 49,800 201 | 50,000 199 | 50,000 49,600 | 79,50 49,400 | 484 24.123 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,720 12,460 | +0,020 +0,16 % | 17.04. | 11,180 1 | 17,890 1 | 12,770 12,330 | 16,230 11,640 | 90.603 24.101 | 1 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 48,590 45,720 | +0,020 +0,04 % | 17.04. | 44,110 1 | 127,50 3 | 49,180 46,810 | 176,11 44,850 | 24.905 23.838 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 268,98 265,89 | +0,31 +0,12 % | 17.04. | 267,10 100 | 270,23 41 | 268,98 266,24 | 300,40 254,53 | 89 23.816 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 18,175 17,970 | 0,000 0,00 % | 17.04. | 16,700 45 | 19,340 45 | 18,245 18,105 | 22,535 16,975 | 11.911 23.810 | 3 | ||
| SINO AG 576550 Xetra | 94,60 91,00 | +3,60 +3,96 % | 17.04. | 92,60 87 | 94,60 3 | 94,60 91,00 | 99,00 36,600 | 251 23.633 | - | ||
| 1895 BANCORP OF WISCONSIN INC A3E4P2 NASDAQ | 9,600 10,140 | -0,540 -5,33 % | 07.03. | 6,220 49 | 10,590 1 | 9,670 9,600 | 10,690 7,050 | 165.552 23.554 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,198 11,878 | +0,024 +0,20 % | 17.04. | 11,926 335 | 12,420 322 | 12,400 11,930 | 15,700 10,998 | 1.921 23.552 | - | ||
| AJ BELL PLC A2PAS5 Frankfurt | 5,050 4,760 | +0,290
+6,09 % | 17.04. | 4,580 437 | 5,100 393 | 5,050 4,560 | 6,700 3,240 | 4.658 23.523 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,038 0,033 | +0,002 +4,71 % | 17.04. | 0,034 45.898 | 0,038 40.782 | 0,038 0,035 | 0,184 0,023 | 622.888 23.360 | - | ||
| STOCK3 AG A0S9QZ Xetra | 26,000 26,400 | -0,400 -1,52 % | 17.04. | 26,800 207 | 27,200 207 | 26,000 25,400 | 26,400 14,800 | 900 23.310 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,300 12,100 | 0,000 0,00 % | 17.04. | 12,100 300 | 12,300 300 | 12,300 12,100 | 13,598 10,408 | 1.901 23.245 | 1 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,400 19,348 | +0,300 +1,49 % | 17.04. | 19,700 200 | 20,500 200 | 22,005 19,678 | 25,615 15,667 | 1.120 23.121 | 2 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 4,285 4,300 | -0,005 -0,12 % | 17.04. | 3,750 1 | 4,990 1 | 4,350 4,230 | 9,340 3,485 | 64.463 23.091 | 3 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 28,550 28,620 | +0,090 +0,32 % | 17.04. | 28,510 1 | 30,240 28 | 28,680 28,435 | 34,650 27,160 | 2.862 23.029 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
