Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 52,55 54,18 | 0,00 0,00 % | 05.03. | 51,24 2 | 51,82 1 | 52,97 52,20 | 61,00 38,760 | 5.649 31.616 | 1 | ||
| DIGI POWER X INC A3C9XH Tradegate | 1,250 1,184 | -0,034 -2,65 % | 05.03. | 0,000 795 | 0,000 763 | 1,398 1,250 | 3,685 0,817 | 24.492 31.568 | 1 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 3,800 3,685 | +0,115 +3,12 % | 18:42 | 3,800 1 | 3,810 2 | 3,800 3,760 | 9,785 3,485 | 55.433 31.522 | 3 | ||
| OTP BANK NYRT 896068 Frankfurt | 61,34 59,00 | +2,34 +3,97 % | 18:15 | 61,28 150 | 62,88 150 | 61,34 60,40 | 62,14 42,000 | 512 31.285 | 8 | ||
| SIERRA BANCORP 938023 NASDAQ | 29,490 30,260 | 0,000 0,00 % | 05.03. | 28,600 2 | 28,740 2 | 29,590 28,570 | 34,790 17,800 | 1.421 31.279 | 3 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 29,050 28,740 | +0,310 +1,08 % | 17:25 | 28,680 1.200 | 29,165 1.200 | 29,050 28,605 | 29,540 22,680 | 1.075 31.061 | - | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Tradegate | 44,600 44,400 | +0,200 +0,45 % | 17:19 | 44,200 50 | 44,600 50 | 44,800 44,000 | 68,00 43,800 | 695 30.908 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 96,20 92,66 | +3,54 +3,82 % | 18:26 | 94,14 200 | 95,86 200 | 96,20 93,52 | 132,56 51,59 | 322 30.753 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,650 14,850 | -0,200 -1,35 % | 18:31 | 14,560 1.100 | 14,660 1.100 | 14,870 14,370 | 16,010 11,960 | 2.104 30.616 | 8 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 47,790 48,100 | +0,285 +0,60 % | 05.03. | 46,760 650 | 46,950 640 | 48,950 47,315 | 59,70 36,400 | 633 30.381 | - | ||
| DEKA-NACHHALTIGKEIT AKTIEN CF DK1A47 Tradegate | 294,24 304,71 | -7,38 -2,45 % | 05.03. | 296,54 38 | 300,24 37 | 294,27 294,24 | 321,47 267,73 | 101 29.720 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 26,980 27,000 | -0,020 -0,07 % | 17:27 | 26,800 2 | 26,840 1 | 26,980 26,970 | 29,780 16,380 | 22.320 29.690 | 2 | ||
| ARIDEKA CF 847451 Tradegate | 94,36 95,46 | -1,09 -1,15 % | 15:31 | 94,72 117 | 95,95 115 | 94,36 94,36 | 97,48 84,75 | 312 29.441 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 15,448 15,690 | -0,242 -1,54 % | 17:55 | 15,368 700 | 15,792 700 | 15,790 15,434 | 23,920 15,336 | 1.880 29.358 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,628 5,746 | -0,118 -2,05 % | 18:09 | 5,630 9.180 | 5,686 9.180 | 5,754 5,625 | 6,155 4,919 | 5.151 29.255 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 22,465 22,570 | -0,105 -0,47 % | 11:50 | 22,450 1.500 | 22,590 1.500 | 22,465 22,465 | 24,485 21,380 | 1.300 29.204 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 72,93 70,37 | +2,56 +3,64 % | 17:25 | 71,16 1 | 71,37 2 | 72,93 72,93 | 176,11 65,47 | 9.482 29.041 | - | ||
| DEUTSCHE BILDUNG STUDIENFONDS II GMBH & CO KG A2E4PH Tradegate | 99,95 99,28 | +0,68 +0,68 % | 17:28 | 99,00 35.000 | 99,95 25.000 | 99,95 99,95 | 99,98 93,00 | 29.000 28.986 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 48,100 47,700 | +0,400 +0,84 % | 17:48 | 47,550 100 | 48,000 100 | 48,300 47,600 | 49,800 30,650 | 603 28.951 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 93,58 95,84 | -2,26 -2,36 % | 18:18 | 93,75 1 | 93,83 1 | 93,58 93,58 | 113,43 56,52 | 3.241 28.392 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
