Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 14,920 14,720 | 0,000 0,00 % | 05.03. | 14,660 2 | 14,770 1 | 14,965 14,730 | 16,910 13,790 | 11.869 28.001 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 1,602 1,674 | -0,072 -4,30 % | 18:04 | 1,602 4.300 | 1,626 7.000 | 1,716 1,602 | 2,895 1,608 | 16.691 27.997 | 8 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 3,770 3,685 | +0,085 +2,31 % | 18:28 | 3,770 4 | 3,780 6 | 3,770 3,760 | 9,785 3,485 | 51.164 27.540 | 3 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,876 20,095 | -0,219 -1,09 % | 18:07 | 19,760 1.100 | 19,846 1.100 | 20,165 19,874 | 21,280 16,690 | 1.374 27.492 | 1 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 81,52 81,81 | -0,29 -0,36 % | 15:32 | 80,88 160 | 81,95 160 | 81,60 81,40 | 83,79 77,25 | 336 27.357 | - | ||
| UMWELTBANK AG 557080 Tradegate | 5,320 5,300 | +0,020 +0,38 % | 17:56 | 5,220 450 | 5,320 400 | 5,340 5,220 | 8,260 4,730 | 5.170 27.341 | 4 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 23,945 23,810 | +0,135 +0,57 % | 17:43 | 23,845 126 | 23,865 339 | 23,945 23,740 | 25,405 15,667 | 1.139 27.082 | 2 | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 12,908 12,796 | +0,112 +0,88 % | 18:13 | 12,798 800 | 12,914 800 | 12,942 12,610 | 14,930 11,666 | 2.084 26.801 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,48 134,92 | -1,44 -1,07 % | 18:27 | 133,37 5 | 133,60 2 | 133,53 133,48 | 138,50 109,53 | 1.000 26.700 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,508 8,468 | +0,040 +0,47 % | 16:48 | 8,143 1.600 | 8,383 1.600 | 8,841 8,451 | 12,856 5,576 | 3.068 26.695 | - | ||
| EUWAX AG 566010 Tradegate | 41,200 40,800 | +0,400 +0,98 % | 16:57 | 40,200 100 | 41,200 100 | 41,200 40,200 | 49,600 32,000 | 655 26.470 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 16,210 16,364 | -0,154 -0,94 % | 16:33 | 15,964 400 | 16,114 400 | 16,210 15,874 | 18,464 14,064 | 1.648 26.258 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 32,240 32,700 | -0,460 -1,41 % | 16:48 | 32,160 316 | 32,290 265 | 32,310 32,150 | 34,020 22,450 | 814 26.207 | 4 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,950 3,070 | -0,120 -3,91 % | 18:35 | 2,940 36 | 2,950 44 | 2,965 2,950 | 11,360 2,760 | 122.586 26.191 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 404,70 412,50 | -7,80 -1,89 % | 15:48 | 405,60 50 | 406,60 50 | 410,00 404,00 | 475,00 354,30 | 64 26.049 | 6 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,781 39,977 | -0,195 -0,49 % | 14:21 | 39,674 300 | 40,034 300 | 39,870 39,781 | 41,711 39,236 | 653 26.028 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 26,300 26,850 | -0,550 -2,05 % | 10:59 | 26,100 120 | 26,300 120 | 26,400 26,250 | 28,250 16,740 | 984 25.945 | 1 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 33,200 31,600 | +1,600 +5,06 % | 14:35 | 33,600 1.000 | 34,400 1.000 | 33,200 33,000 | 34,600 18,600 | 781 25.813 | 14 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 18,400 18,600 | -0,200 -1,08 % | 18:16 | 18,390 2 | 18,440 1 | 18,410 18,400 | 22,390 16,460 | 6.074 25.515 | 2 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,725 24,090 | -0,365 -1,52 % | 16:06 | 23,360 1.302 | 23,555 1.293 | 23,725 23,725 | 25,620 23,710 | 1.074 25.499 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
