Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 260,0 Mio. 182,3 Mio. 164,8 Mio. 149,0 Mio. 128,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KASPI.KZ JSC ADR A2QD9Y NASDAQ | 98,08 98,23 | -0,15 -0,15 % | 26.12. | 97,08 8 | 99,68 3 | 99,08 97,89 | 139,58 86,66 | 24.098 294.575 | 1 | ||
| DIREXION DAILY MID CAP BULL 3X SHARES A0N9J4 NASDAQ | 55,18 54,72 | 0,00 0,00 % | 26.12. | 45,780 1 | 61,24 1 | 55,32 53,68 | 68,88 39,590 | 11.515 291.011 | - | ||
| PROG HOLDINGS INC A2QKD7 NASDAQ | 43,080 42,270 | 0,000 0,00 % | 26.12. | 38,490 1 | 52,10 1 | 43,190 41,990 | 50,26 28,080 | 28.215 281.178 | - | ||
| KEMPER CORPORATION A1JEFA NASDAQ | 66,05 65,66 | 0,00 0,00 % | 26.12. | 26,270 1 | 67,48 1 | 66,11 65,49 | 72,21 48,420 | 17.247 275.432 | 7 | ||
| MERCHANTS BANCORP INC A2H6X2 NASDAQ | 37,020 36,330 | 0,000 0,00 % | 26.12. | 36,940 12 | 40,050 1 | 37,065 35,930 | 52,79 35,910 | 42.351 274.863 | 5 | ||
| BAYCOM CORP A2DLBH NASDAQ | 27,180 26,680 | +0,500 +1,87 % | 26.12. | 10,890 1 | 43,370 2 | 27,330 26,480 | 29,860 18,980 | 14.146 273.554 | - | ||
| AXA SA 855705 Frankfurt | 33,680 33,860 | -0,180 -0,53 % | 23.12. | 33,770 300 | 33,890 300 | 33,700 33,260 | 36,650 29,060 | 8.131 273.361 | 19 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 NASDAQ | 63,23 62,93 | 0,00 0,00 % | 26.12. | 21,000 1 | 69,69 1 | 63,55 62,07 | 66,65 29,450 | 27.361 269.614 | 3 | ||
| SUN LIFE FINANCIAL INC 936039 NASDAQ | 59,50 59,27 | 0,00 0,00 % | 26.12. | 35,100 1 | 95,08 1 | 59,68 59,26 | 62,81 47,020 | 17.074 269.348 | 2 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 29,770 30,100 | 0,000 0,00 % | 26.12. | 26,450 1 | 30,450 1 | 30,160 29,460 | 79,90 20,400 | 26.667 268.170 | - | ||
| NEWTEKONE INC A12C7Z NASDAQ | 13,300 13,200 | +0,100 +0,76 % | 26.12. | 11,410 14 | 14,700 1 | 13,445 13,100 | 15,480 10,130 | 42.951 264.661 | 4 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 88,40 88,44 | 0,00 0,00 % | 26.12. | 86,50 1 | 96,66 1 | 88,96 85,42 | 176,11 83,26 | 8.364 263.595 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,555 8,535 | 0,000 0,00 % | 26.12. | 7,660 24 | 9,360 10 | 8,570 8,520 | 9,135
8,375 | 60.394 263.152 | - | ||
| TAIWAN FUND INC 872510 NASDAQ | 46,790 46,745 | 0,000 0,00 % | 26.12. | 42,990 1 | 47,360 1 | 46,815 46,520 | 46,945 33,510 | 6.410 262.536 | - | ||
| HERITAGE COMMERCE CORP 924039 NASDAQ | 9,550 9,560 | -0,010 -0,10 % | 26.12. | 8,420 1 | 10,800 1 | 9,570 9,460 | 11,050 7,770 | 109.102 261.715 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 37,450 36,800 | 0,000 0,00 % | 26.12. | 33,610 1 | 40,740 1 | 37,450 36,710 | 38,825 30,360 | 17.696 260.922 | 1 | ||
| FIRST BANCORP PUERTO RICO A1C9RC NASDAQ | 18,785 18,715 | 0,000 0,00 % | 26.12. | 18,550 5 | 19,040 5 | 18,850 18,520 | 22,380 15,325 | 48.027 258.403 | 1 | ||
| LADDER CAPITAL CORP A1XD2P NASDAQ | 11,415 11,445 | 0,000 0,00 % | 26.12. | 9,810 1 | 12,480 1 | 11,480 11,350 | 12,400 10,110 | 74.035 257.803 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,300 24,150 | +0,150 +0,62 % | 26.12. | 21,720 1 | 26,450 1 | 24,515 24,010 | 26,470 11,700 | 21.515 254.984 | 3 | ||
| BLACKROCK HEALTH SCIENCES TERM TRUST A3CL8T NASDAQ | 14,830 15,000 | 0,000 0,00 % | 26.12. | 13,490 1 | 16,430 1 | 14,910 14,730 | 16,535 14,430 | 32.386 254.595 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
