Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 138,2 Mio. 129,3 Mio. 87,8 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SK GROWTH OPPORTUNITIES CORPORATION A3DNL1 NASDAQ | 11,500 11,500 | 0,000 0,00 % | 19:38 | 11,490 21 | 12,480 1 | 11,500 11,500 | 11,520 10,805 | 7.544 28.750 | - | ||
| XP INC A2PWSC Tradegate | 15,050 14,852 | +0,198 +1,33 % | 17:15 | 14,742 407 | 14,870 403 | 15,050 14,974 | 24,600 14,192 | 1.905 28.632 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,216 40,299 | -0,083 -0,21 % | 15:51 | 0,000 827 | 0,000 1.397 | 40,250 40,216 | 42,000 37,592 | 711 28.604 | 2 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 35,320 34,790 | +0,530 +1,52 % | 21:55 | 31,260 5 | 39,340 1 | 35,380 35,320 | 35,870 26,820 | 23.367 28.322 | 5 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,620 13,530 | +0,090 +0,67 % | 10:03 | 13,540 739 | 13,670 731 | 13,640 13,620 | 15,100 11,960 | 2.065 28.134 | 8 | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,830 4,985 | -0,155 -3,11 % | 21:15 | 4,840 3 | 4,890 4 | 4,830 4,830 | 5,480 3,270 | 18.515 28.075 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 19,600 19,700 | -0,100 -0,51 % | 18:26 | 19,600 306 | 20,000 298 | 19,800 19,600 | 19,800 17,200 | 1.414 27.924 | 4 | ||
| KAPITAL PLUS A 847625 Tradegate | 66,09 66,33 | -0,24 -0,36 % | 17:38 | 66,09 167 | 66,56 166 | 66,09 65,93 | 68,71 63,84 | 422 27.886 | - | ||
| STONECO LTD A2N7XN Tradegate | 8,932 8,640 | +0,292 +3,38 % | 21:54 | 8,808 681 | 8,876 675 | 8,936 8,560 | 18,000 8,634 | 3.154 27.772 | 3 | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 14,020 13,500 | +0,520 +3,85 % | 21:56 | 14,000 1 | 14,020 3 | 14,030 13,965 | 14,650 9,360 | 18.556 27.551 | 2 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 17,500 17,200 | +0,300 +1,74 % | 21:58 | 15,310 1 | 19,380 1 | 17,560 17,500 | 19,120 11,130 | 23.339 27.172 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,641 6,613 | +0,028 +0,42 % | 17:37 | 6,582 1.800 | 6,687 1.800 | 6,641 6,545 | 8,070 6,372 | 4.115 27.144 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 92,70 88,30 | +4,40 +4,98 % | 20:15 | 91,64 350 | 92,34 350 | 92,70 91,01 | 88,62 33,960 | 293 26.841 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 130,50 130,66 | -0,16 -0,13 % | 14:17 | 129,70 85 | 131,58 84 | 131,11 129,27 | 131,78 63,33 | 205 26.667 | - | ||
| METLIFE INC 934623 Tradegate | 81,06 78,37 | +2,69 +3,43 % | 18:14 | 81,13 123 | 81,50 122 | 81,06 77,81 | 80,20 57,56 | 332 26.283 | 11 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,310 13,050 | +0,260 +1,99 % | 21:58 | 13,290 1 | 13,300 3 | 13,310 13,270 | 14,125 7,510 | 29.731 26.239 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 133,00 132,00 | +1,00 +0,76 % | 17:37 | 132,00 40 | 133,00 89 | 133,00 131,00 | 134,00 101,00 | 199 26.199 | 7 | ||
| BANKINTER SA A0MW33 Tradegate | 7,794 7,664 | +0,130 +1,70 % | 19:25 | 7,740 700 | 7,800 700 | 7,794 7,638 | 8,322 5,512 | 3.381 26.056 | 1 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 35,210 35,660 | -0,450 -1,26 % | 21:57 | 14,110 2 | 56,43 2 | 35,210 35,210 | 35,870 16,850 | 27.685 25.846 | 1 | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 10,190 10,110 | +0,080 +0,79 % | 21:49 | 10,180 6 | 10,210 1 | 10,190 10,180 | 11,750 9,355 | 15.474 25.759 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
