Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,9 Mio. 56,0 Mio. 10,3 Mio. 7,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 64,02 63,44 | +0,58 +0,91 % | 08:15 | 64,06 47 | 64,66 157 | 64,02 63,29 | 84,27 18,160 | 180 11.507 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 59,60 59,35 | +0,25 +0,42 % | 09:19 | 59,59 1.600 | 59,61 600 | 59,60 59,48 | 60,00 45,820 | 193 11.495 | 5 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,155 29,100 | +0,065 +0,22 % | 29.01. | 29,140 2.000 | 29,165 2.000 | 29,340 29,100 | 29,340 23,655 | 393 11.447 | - | ||
| KBC GROEP NV 854943 Tradegate | 75,56 75,24 | +0,32 +0,43 % | 08:24 | 75,42 300 | 75,44 300 | 75,56 75,56 | 75,88 56,14 | 151 11.410 | 1 | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 3,060 3,050 | 0,000 0,00 % | 29.01. | 2,880 1 | 3,150 28 | 3,180 3,010 | 3,590 1,870 | 20.908 11.231 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 13,422 13,320 | +0,210 +1,59 % | 29.01. | 13,154 763 | 13,350 752 | 13,422 13,260 | 15,210 11,344 | 838 11.204 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,110 10,105 | 0,000 0,00 % | 22.01. | 9,210 1 | 11,120 1 | 10,110 10,110 | 10,200 9,960 | 133 11.117 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 110,17 110,89 | 0,00 0,00 % | 29.01. | 97,41 1 | 176,65 1 | 111,95 109,60 | 115,00 73,34 | 6.093 11.017 | 2 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 49,500 50,10 | -0,350 -0,70 % | 29.01. | 50,10 200 | 50,80 200 | 50,40 49,500 | 53,00 38,500 | 221 10.996 | 2 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 14,268 14,412 | -0,070 -0,49 % | 29.01. | 14,248 281 | 14,530 276 | 14,648 14,268 | 15,700 12,570 | 761 10.992 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 32,250 31,560 | 0,000 0,00 % | 28.01. | 27,440 1 | 32,000 3 | 32,020 31,750 | 36,500 26,510 | 455 10.976 | 2 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 59,92 60,44 | -1,26 -2,06 % | 29.01. | 61,10 165 | 61,50 164 | 60,86 59,92 | 63,24 30,160 | 180 10.941 | 3 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 36,800 37,000 | 0,000 0,00 % | 29.01. | 36,600 165 | 37,200 162 | 36,800 36,600 | 40,400 28,600 | 296 10.893 | 1 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 15,000 15,030 | 0,000 0,00 % | 23.01. | 11,800 1 | 24,600 2 | 15,260 15,170 | 16,190 11,140 | 128 10.771 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 37,370 36,560 | 0,000 0,00 % | 27.01. | 32,740 1 | 50,79 1 | 38,500 37,390 | 44,890 25,660 | 2.238 10.768 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 26,850 26,600 | +0,250 +0,94 % | 29.01. | 10,650 2 | 42,570 2 | 26,850 26,610 | 32,450 22,820 | 1.068 10.740 | 2 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,550 1,490 | 0,000 0,00 % | 29.01. | 1,540 2.500 | 1,560 2.000 | 1,550 1,520 | 3,800 1,450 | 7.000 10.720 | - | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 238,10 236,60 | +1,50 +0,63 % | 08:01 | 236,90 43 | 238,65 43 | 238,10 238,10 | 259,50 162,80 | 45 10.714 | 2 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 17,643 17,472 | +0,171 +0,98 % | 09:07 | 17,593 600 | 17,637 600 | 17,643 17,643 | 18,805 7,920 | 600 10.586 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 22,230 22,250 | -0,020 -0,09 % | 29.01. | 19,670 3 | 22,480 3 | 22,230 22,150 | 22,750 13,110 | 985 10.581 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
