Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 13,204 12,741 | +0,399 +3,12 % | 17.04. | 12,720 850 | 13,021 850 | 13,229 12,812 | 28,945 9,475 | 1.753 22.738 | - | ||
| EUROPEAN GREEN DEAL UCITS ETF A3EB32 Tradegate | 6,697 6,645 | +0,002 +0,03 % | 17.04. | 6,629 4.800 | 6,786 4.600 | 6,803 6,642 | 7,625 5,945 | 3.385 22.684 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 5,692 5,617 | +0,044 +0,78 % | 17.04. | 5,585 5.700 | 5,715 5.400 | 5,725 5,607 | 7,699 5,216 | 4.019 22.656 | - | ||
| RIM GLOBAL BIOSCIENCE 580452 Tradegate | 416,51 416,16 | -4,18 -0,99 % | 17.04. | 417,65 27 | 423,71 26 | 416,51 416,51 | 554,09 416,51 | 54 22.491 | - | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 13,878 13,842 | -0,126 -0,90 % | 17.04. | 13,786 2.400 | 14,272 2.200 | 13,960 13,570 | 17,658 12,858 | 1.642 22.363 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 31,260 31,010 | -0,080 -0,26 % | 17.04. | 18,790 1 | 38,960 1 | 32,200 30,980 | 37,230 21,000 | 7.393 22.323 | 1 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 13,686 13,673 | +0,056 +0,41 % | 17.04. | 13,616 800 | 13,700 800 | 13,794 13,686 | 38,237 12,805 | 1.616 22.172 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 16,500 16,300 | +0,100 +0,61 % | 17.04. | 16,300 500 | 16,500 500 | 16,600 16,400 | 19,100 13,500 | 1.335 22.025 | 27 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,810 0,854 | -0,014 -1,70 % | 17.04. | 0,792 1.500 | 0,842 1.500 | 0,892 0,810 | 1,950 0,140 | 26.366 22.016 | 6 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 54,61 53,38 | +0,05 +0,08 % | 17.04. | 21,780 1 | 87,10 1 | 54,64 53,70 | 67,93 37,980 | 17.462 21.686 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 13,600 13,400 | 0,000 0,00 % | 17.04. | 13,500 446 | 13,700 435 | 13,600 13,300 | 19,800 12,600 | 1.613 21.640 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 6,286 6,310 | +0,034 +0,54 % | 17.04. | 6,217 1.750 | 6,286 1.750 | 6,348 6,217 | 12,002 5,651 | 3.419 21.548 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 24,500 24,360 | +0,020 +0,08 % | 17.04. | 9,880 1 | 27,220 1 | 25,450 24,010 | 27,180 20,750 | 2.486 21.544 | 5 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,084 8,925 | -0,001 -0,01 % | 17.04. | 9,056 4.000 | 9,114 4.000 | 9,110 9,000 | 9,615 8,147 | 2.351 21.374 | - | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 4,679 4,813 | -0,026 -0,55 % | 17.04. | 4,679 700 | 4,731 700 | 4,888 4,673 | 5,540 3,289 | 4.452 21.301 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 10,420 10,240 | 0,000 0,00 % | 17.04. | 10,420 5 | 10,750 2 | 10,870 10,360 | 14,980 4,510 | 6.268 21.298 | 1 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,240 10,230 | 0,000 0,00 % | 04.04. | 9,310 10 | 11,180 10 | 10,240 10,240 | 10,240 9,960 | 1.015 21.279 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 15,680 15,415 | +0,190 +1,23 % | 17.04. | 15,450 647 | 15,545 643 | 15,680 15,470 | 24,030 14,765 | 1.354 21.133 | 11 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 30,150 29,800 | 0,000 0,00 % | 17.04. | 12,060 2 | 47,820 1 | 30,250 29,900 | 32,450 24,060 | 8.508 21.091 | 2 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 3,942 3,924 | +0,060 +1,55 % | 17.04. | 3,837 8.000 | 3,944 7.800 | 4,021 3,890 | 7,244 3,534 | 5.363 21.012 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
