Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 64,8 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THANACHART CAPITAL PCL A2N5QR München | 1,380 1,360 | 0,000 0,00 % | 11:25 | 1,350 3.000 | 1,410 3.000 | 1,380 1,370 | 1,430 1,110 | 20.000 27.600 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 58,24 59,57 | -1,33 -2,23 % | 18:38 | 57,91 1 | 58,35 5 | 58,24 58,24 | 67,42 48,020 | 4.374 27.105 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 27,885 27,920 | -0,035 -0,13 % | 19:02 | 27,705 2.000 | 27,890 2.000 | 28,160 27,540 | 28,645 23,340 | 966 27.041 | - | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,625 3,657 | -0,032 -0,88 % | 18:18 | 3,626 3.000 | 3,693 3.000 | 3,692 3,623 | 4,028 3,485 | 7.394 26.945 | 5 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,120 16,100 | 0,000 0,00 % | 26.12. | 16,000 1 | 16,140 1 | 16,110 16,110 | 16,470 12,010 | 23 26.616 | 5 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 121,27 122,10 | -0,83 -0,68 % | 15:30 | 119,13 1 | 119,63 2 | 121,27 121,27 | 135,15 98,44 | 3.844 26.437 | - | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 11,930 12,120 | -0,190 -1,57 % | 17:35 | 11,870 2 | 11,910 2 | 12,010 11,930 | 13,500 10,970 | 5.134 26.350 | 1 | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 5,250 5,270 | -0,020 -0,38 % | 10:25 | 5,050 5.000 | 5,250 5.000 | 5,250 5,250 | 18,110 3,960 | 5.100 26.316 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,020 10,010 | 0,000 0,00 % | 18.12. | 10,020 20 | 10,030 1 | 10,010 10,000 | 10,020 9,960 | 34 26.212 | 2 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,620 29,470 | -0,850 -2,88 % | 18:43 | 28,560 1 | 28,700 2 | 28,620 28,620 | 33,120 19,395 | 7.568 26.061 | 1 | ||
| BEAZLEY PLC A2AF7G Frankfurt | 10,100 10,100 | 0,000 0,00 % | 15:40 | 9,700 120 | 10,200 120 | 10,100 9,600 | 10,200 5,755 | 2.601 26.050 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 120,02 119,48 | +0,54 +0,45 % | 14:46 | 118,20 600 | 119,32 600 | 120,92 120,02 | 120,98 97,09 | 215 25.857 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 32,690 32,250 | 0,000 0,00 % | 26.12. | 32,020 2 | 32,150 2 | 32,700 32,540 | 35,915 29,370 | 797 25.801 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 84,91 88,40 | -3,49 -3,95 % | 18:34 | 84,30 2 | 84,65 1 | 84,91 84,91 | 176,11 83,26 | 11.215 25.729 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 20,330 20,685 | -0,355 -1,72 % | 18:25 | 20,220 1 | 20,420 2 | 20,330 20,330 | 22,535 17,098 | 7.906 25.587 | 3 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 30,250 30,574 | -0,325 -1,06 % | 18:38 | 28,694 400 | 30,330 400 | 31,736 28,776 | 39,300 5,336 | 842 25.375 | - | ||
| DEUTSCHE BILDUNG STUDIENFONDS II GMBH & CO KG A2E4PH Frankfurt | 97,50 97,00 | +0,50 +0,52 % | 14:09 | 96,10 3.000 | 98,90 19.000 | 98,95 96,95 | 103,00 92,00 | 26.000 25.338 | - | ||
| INVESTOR AB A A3CMTF Tradegate | 25,550 25,100 | +0,450 +1,79 % | 18:35 | 25,560 130 | 25,830 130 | 25,710 24,910 | 28,470 19,630 | 990 25.319 | 1 | ||
| BANKINTER SA A0MW33 Tradegate | 7,490 7,444 | +0,046 +0,62 % | 16:51 | 7,454 700 | 7,512 700 | 7,562 7,452 | 8,322 5,512 | 3.374 25.267 | 1 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 27,860 28,060 | -0,200 -0,71 % | 16:50 | 27,815 400 | 28,060 400 | 28,440 27,860 | 30,275 21,815 | 887 25.144 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
