Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMWELTBANK AG 557080 Tradegate | 5,320 5,300 | +0,020 +0,38 % | 17:56 | 5,220 450 | 5,320 400 | 5,340 5,220 | 8,260 4,730 | 5.170 27.341 | 4 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 16,110 16,364 | -0,254 -1,55 % | 19:58 | 15,910 400 | 16,088 400 | 16,210 15,874 | 18,464 14,064 | 1.708 27.224 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 25,000 25,600 | -0,600 -2,34 % | 20:17 | 24,800 1.700 | 25,000 1.600 | 25,400 24,800 | 29,400 18,078 | 1.085 27.156 | - | ||
| SYNCHRONY FINANCIAL A117UJ Tradegate | 50,03 51,74 | -1,71 -3,30 % | 20:12 | 49,860 700 | 50,06 600 | 51,10 50,03 | 67,99 37,235 | 534 26.786 | 1 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,508 8,468 | +0,040 +0,47 % | 16:48 | 8,170 1.600 | 8,410 1.600 | 8,841 8,451 | 12,856 5,576 | 3.068 26.695 | - | ||
| EUWAX AG 566010 Tradegate | 41,200 40,800 | +0,400 +0,98 % | 16:57 | 40,200 100 | 41,200 100 | 41,200 40,200 | 49,600 32,000 | 655 26.470 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 39,674 39,977 | -0,302 -0,76 % | 18:56 | 39,674 300 | 40,034 300 | 39,870 39,674 | 41,711 39,236 | 654 26.068 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 404,70 412,50 | -7,80 -1,89 % | 15:48 | 405,80 50 | 406,70 50 | 410,00 404,00 | 475,00 354,30 | 64 26.049 | 6 | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 26,300 26,850 | -0,550 -2,05 % | 10:59 | 26,050 120 | 26,250 120 | 26,400 26,250 | 28,250 16,740 | 984 25.945 | 1 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 33,200 31,600 | +1,600 +5,06 % | 14:35 | 33,400 1.000 | 34,400 1.000 | 33,200 33,000 | 34,600 18,600 | 781 25.813 | 14 | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,310 22,300 | +0,010 +0,04 % | 20:08 | 22,100 300 | 22,270 300 | 22,480 22,310 | 22,500 16,210 | 1.146 25.663 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 4,890 5,140 | -0,250 -4,86 % | 18:43 | 4,870 1 | 4,950 3 | 4,890 4,890 | 11,500 4,250 | 48.729 25.553 | 1 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,725 24,090 | -0,365 -1,52 % | 16:06 | 23,370 1.304 | 23,545 1.295 | 23,725 23,725 | 25,620 23,710 | 1.074 25.499 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 25,640 26,000 | -0,360 -1,38 % | 19:36 | 25,530 1 | 25,630 1 | 25,780 25,640 | 38,450 17,460 | 15.743 25.393 | - | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 9,484 9,445 | +0,039 +0,41 % | 17:37 | 9,433 1.250 | 9,641 1.250 | 9,484 9,454 | 11,790 8,566 | 2.625 24.843 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,950 49,550 | -1,600 -3,23 % | 20:05 | 47,150 109 | 47,850 107 | 49,800 47,250 | 55,80 38,500 | 500 24.599 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,800 8,645 | +0,155 +1,79 % | 19:41 | 8,780 3 | 8,790 9 | 8,830 8,800 | 12,580 8,515 | 42.074 24.578 | 4 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,252 0,292 | -0,008 -3,08 % | 05.03. | 0,250 5.000 | 0,282 4.000 | 0,308 0,250 | 0,535 0,131 | 93.760 24.376 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,358 3,374 | +0,008 +0,24 % | 05.03. | 3,258 952 | 3,326 932 | 3,358 3,290 | 3,440 1,818 | 7.304 24.078 | 3 | ||
| GECINA SA A0BLMY Tradegate | 84,05 84,85 | -0,80 -0,94 % | 16:13 | 84,35 40 | 84,65 40 | 84,40 83,95 | 107,40 85,00 | 282 23.767 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
