Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 4,679 4,813 | -0,026 -0,55 % | 17.04. | 4,679 700 | 4,731 700 | 4,888 4,673 | 5,540 3,289 | 4.452 21.301 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 10,420 10,240 | 0,000 0,00 % | 17.04. | 10,420 5 | 10,750 2 | 10,870 10,360 | 14,980 4,510 | 6.268 21.298 | 1 | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,240 10,230 | 0,000 0,00 % | 04.04. | 9,310 10 | 11,180 10 | 10,240 10,240 | 10,240 9,960 | 1.015 21.279 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 15,680 15,415 | +0,190 +1,23 % | 17.04. | 15,450 647 | 15,545 643 | 15,680 15,470 | 24,030 14,765 | 1.354 21.133 | 11 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 30,150 29,800 | 0,000 0,00 % | 17.04. | 12,060 2 | 47,820 1 | 30,250 29,900 | 32,450 24,060 | 8.508 21.091 | 2 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 3,942 3,924 | +0,060 +1,55 % | 17.04. | 3,837 8.000 | 3,944 7.800 | 4,021 3,890 | 7,244 3,534 | 5.363 21.012 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 55,00 53,00 | +0,50 +0,92 % | 17.04. | 54,00 70 | 54,50 70 | 55,00 53,00 | 73,00 23,800 | 390 20.976 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 11,330 11,102 | +0,070 +0,62 % | 17.04. | 11,204 892 | 11,312 883 | 11,330 11,292 | 18,736 10,524 | 1.849 20.945 | 6 | ||
| BAADER BANK AG 508810 Xetra | 4,130 4,050 | +0,080 +1,98 % | 17.04. | 4,090 500 | 4,130 3.167 | 4,130 4,020 | 4,710 3,360 | 5.079 20.897 | 4 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 39,150 38,850 | -0,700 -1,76 % | 17.04. | 39,500 129 | 40,150 127 | 39,750 38,650 | 55,80 36,100 | 534 20.742 | 2 | ||
| PLAYAGS INC A2JCM4 NASDAQ | 12,015 11,925 | -0,010 -0,08 % | 17.04. | 9,620 2 | 12,480 15 | 12,025 11,940 | 12,155 8,245 | 21.051 20.569 | - | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 39,670 40,300 | -1,540 -3,74 % | 17.04. | 40,940 244 | 41,450 241 | 40,730 39,670 | 63,24 32,520 | 509 20.454 | 3 | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 49,800 49,800 | 0,000 0,00 % | 17.04. | 49,400 101 | 49,600 100 | 50,000 49,000 | 59,50 42,600 | 415 20.446 | 2 | ||
| EQT AB A2PQ7G Tradegate | 22,840 22,760 | +0,080 +0,35 % | 17.04. | 22,710 140 | 22,790 140 | 23,190 22,490 | 33,410 20,400 | 893 20.384 | 6 | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 28,990 28,810 | -0,160 -0,55 % | 17.04. | 11,620 2 | 39,890 1 | 29,240 28,820 | 38,830 19,050 | 35.967 20.308 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.563,00 1.549,00 | +9,00 +0,58 % | 17.04. | 0,000 60 | 0,000 60 | 1.570,00 1.551,00 | 1.995,00 1.333,00 | 13 20.279 | 9 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 81,50 79,00 | -0,50 -0,61 % | 17.04. | 81,50 40 | 82,00 240 | 81,50 81,00 | 102,00 75,00 | 250 20.275 | 10 | ||
| 4FINANCE SA A181ZP Tradegate | 101,10 103,15 | -1,28 -1,25 % | 17.04. | 102,00 15.000 | 102,75 15.000 | 101,10 101,10 | 106,25 96,10 | 20.000 20.220 | - | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 16,520 16,610 | -0,030 -0,18 % | 17.04. | 14,430 1 | 19,940 10 | 16,625 16,350 | 24,510 15,850 | 26.054 20.129 | 5 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 24,200 24,000 | -0,200 -0,82 % | 17.04. | 24,300 4.123 | 24,500 4.081 | 24,400 23,800 | 33,400 20,800 | 830 20.092 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
