Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,4 Mio. 56,0 Mio. 10,3 Mio. 7,9 Mio. 7,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 36,984 37,037 | -0,053 -0,14 % | 09:15 | 37,058 1.200 | 37,084 1.100 | 36,984 36,653 | 42,648 30,452 | 284 10.410 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 51,83 51,28 | +0,04 +0,08 % | 27.01. | 44,720 1 | 57,26 1 | 52,14 51,32 | 59,24 36,800 | 4.075 10.374 | 3 | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 33,726 33,139 | -0,647 -1,88 % | 29.01. | 34,747 500 | 35,811 350 | 33,726 33,211 | 47,081 8,953 | 306 10.193 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 192,44 192,12 | +0,32 +0,17 % | 09:30 | 192,60 300 | 192,84 500 | 192,44 192,22 | 197,28 166,98 | 53 10.188 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 33,530 33,129 | -0,404 -1,19 % | 29.01. | 34,130 700 | 34,258 600 | 33,608 33,530 | 36,484 15,364 | 303 10.183 | - | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,520 8,440 | +0,080 +0,95 % | 09:17 | 8,500 57 | 8,540 1.977 | 8,520 8,520 | 10,200 7,080 | 1.189 10.130 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 184,00 183,30 | +0,70 +0,38 % | 09:32 | 0,000 55 | 0,000 55 | 184,00 184,00 | 198,30 142,00 | 55 10.120 | 14 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 18,043 18,012 | +0,031 +0,17 % | 09:13 | 18,016 1.200 | 18,099 1.900 | 18,043 18,043 | 27,878 8,303 | 560 10.104 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,100 45,225 | -0,125 -0,28 % | 08:58 | 45,050 245 | 45,250 244 | 45,100 45,100 | 46,500 42,302 | 224 10.102 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,776 16,742 | +0,034 +0,20 % | 09:23 | 16,784 2.000 | 16,794 5.600 | 16,812 16,744 | 17,160 14,928 | 600 10.065 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 10,064 9,989 | +0,085 +0,85 % | 29.01. | 10,014 3.200 | 10,108 3.200 | 10,064 10,058 | 10,458 8,450 | 1.000 10.058 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Frankfurt | 4,819 4,806 | 0,000 0,00 % | 29.01. | 4,909 2.038 | 4,924 2.031 | 4,905 4,794 | 5,132 4,660 | 2.055 10.002 | - | ||
| TORONTO-DOMINION BANK 852684 Tradegate | 55,08 54,96 | -0,07 -0,13 % | 29.01. | 55,09 183 | 55,50 181 | 55,12 54,80 | 58,44 48,970 | 181 9.973 | 6 | ||
| VINACAPITAL VIETNAM OPPORTUNITY FUND LIMITED A1428J Tradegate | 5,620 5,660 | +0,010 +0,18 % | 29.01. | 5,600 1.000 | 5,680 900 | 5,630 5,620 | 5,910 5,080 | 1.750 9.842 | 2 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 49,480 48,720 | 0,000 0,00 % | 28.01. | 49,390 1 | 51,81 2 | 49,960 49,500 | 51,44 33,405 | 1.481 9.822 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 33,675 33,460 | +0,250 +0,75 % | 29.01. | 33,465 1.600 | 33,630 1.600 | 33,675 33,620 | 33,920 26,510 | 290 9.759 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 64,77 64,30 | +0,47 +0,73 % | 08:00 | 64,25 840 | 64,52 2.400 | 64,77 64,77 | 65,27 57,63 | 150 9.715 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,945 3,980 | 0,000 0,00 % | 29.01. | 3,740 201 | 4,190 198 | 3,985 3,915 | 4,660 3,560 | 15.717 9.686 | - | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 192,12 193,06 | -0,94 -0,49 % | 08:05 | 192,18 53 | 194,58 52 | 192,12 192,12 | 195,62 98,20 | 50 9.606 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.736,19 4.720,33 | +15,86 +0,34 % | 08:00 | 4.770,70 5 | 4.775,30 5 | 4.736,19 4.736,19 | 5.005,21 1.787,14 | 2 9.472 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
