Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 149,3 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 249,50 244,31 | +0,55 +0,22 % | 22.11. | 248,53 200 | 249,47 200 | 249,50 247,00 | 249,50 175,96 | 126 31.176 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 19,327 19,485 | -0,534 -2,69 % | 22.11. | 19,471 600 | 20,288 600 | 19,892 19,114 | 27,940 8,703 | 1.601 30.985 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 281,51 281,60 | -0,09 -0,03 % | 22.11. | 281,75 1 | 453,04 2 | 281,51 281,51 | 281,51 144,54 | 2.532 30.966 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 220,00 220,00 | -2,00 -0,90 % | 22.11. | 220,00 45 | 222,00 44 | 220,00 220,00 | 222,00 145,00 | 140 30.800 | 5 | ||
| EVEREST GROUP LTD 580891 Tradegate | 372,20 367,60 | -1,40 -0,37 % | 22.11. | 372,00 16 | 375,10 15 | 372,20 364,60 | 380,00 314,00 | 83 30.716 | 6 | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 30,300 30,210 | -0,010 -0,03 % | 22.11. | 30,170 332 | 30,470 329 | 30,320 29,980 | 30,540 21,200 | 1.014 30.587 | 4 | ||
| FB BANCORP INC A408DP NASDAQ | 12,225 12,110 | +0,115 +0,95 % | 22.11. | 4,930 1 | 13,530 1 | 12,235 12,220 | 12,400 11,620 | 20.982 30.577 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,080 18,892 | +0,064 +0,34 % | 22.11. | 18,936 264 | 19,096 261 | 19,080 18,900 | 19,080 15,770 | 1.608 30.545 | 1 | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 13,250 13,250 | 0,000 0,00 % | 22.11. | 5,300 2 | 21,200 2 | 13,250 13,250 | 13,250 9,660 | 5.906 30.475 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 100,00 99,50 | 0,00 0,00 % | 22.11. | 98,50 101 | 101,00 99 | 101,00 100,00 | 137,00 82,50 | 302 30.242 | 1 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,435 11,160 | +0,275 +2,46 % | 22.11. | 10,000 8 | 13,020 1 | 11,435 11,310 | 12,110 7,700 | 12.700 30.137 | 2 | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 121,55 116,55 | 0,00 0,00 % | 22.11. | 120,10 49 | 123,00 48 | 121,55 118,80 | 121,55 48,860 | 249 30.105 | 2 | ||
| NUVEEN CHURCHILL DIRECT LENDING CORP A3ELKH NASDAQ | 16,975 16,945 | +0,030 +0,18 % | 22.11. | 16,710 11 | 18,720 3 | 17,000 16,975 | 18,040 16,200 | 11.886 30.081 | 1 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 10,725 10,725 | +0,005 +0,05 % | 20.11. | 4,290 2 | 17,150 2 | 10,720 10,720 | 10,730 10,280 | 12.400 30.039 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,975 10,076 | -0,079 -0,79 % | 22.11. | 9,984 1.200 | 10,120 1.200 | 10,124 9,972 | 10,882 7,449 | 2.993 30.020 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.368,00 1.338,00 | +12,00 +0,88 % | 22.11. | 1.348,00 10 | 1.362,00 10 | 1.368,00 1.340,00 | 1.368,00 800,00 | 22 29.876 | 4 | ||
| GRINDR INC A3D1JL NASDAQ | 15,010 14,950 | +0,080 +0,54 % | 22.11. | 13,710 1 | 16,430 1 | 15,080 15,010 | 15,180 6,280 | 24.598 29.695 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 11,050 11,060 | -0,010 -0,09 % | 22.11. | 11,040 2 | 12,250 1 | 11,050 11,050 | 11,250 8,990 | 14.799 29.540 | 3 | ||
| TIPTREE INC A1W15L NASDAQ | 21,900 21,390 | +0,510 +2,38 % | 22.11. | 19,510 1 | 24,170 1 | 21,900 21,570 | 22,250 15,560 | 25.499 29.289 | 6 | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 179,00 175,00 | -1,00 -0,56 % | 22.11. | 179,00 55 | 180,00 55 | 179,00 174,00 | 182,00 96,00 | 167 29.225 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
