Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 138,2 Mio. 129,3 Mio. 87,8 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STOREBRAND ASA 867218 Tradegate | 10,730 10,500 | -0,010 -0,09 % | 21.11. | 10,700 300 | 10,780 300 | 10,780 10,450 | 11,000 7,794 | 2.300 24.375 | 3 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,660 11,770 | 0,000 0,00 % | 20.11. | 10,650 1 | 12,950 1 | 11,720 11,660 | 12,625 11,105 | 1.576 24.256 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 168,16 163,08 | +1,16 +0,69 % | 21.11. | 166,14 60 | 167,86 59 | 168,20 163,80 | 168,20 119,58 | 145 24.185 | 2 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,32 109,00 | +0,26 +0,24 % | 21.11. | 108,80 229 | 109,32 101 | 109,34 109,05 | 109,34 106,72 | 221 24.158 | - | ||
| ETC GROUP MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 122,63 121,20 | -5,02 -3,94 % | 21.11. | 124,72 100 | 129,92 100 | 126,17 122,63 | 126,17 57,20 | 194 24.122 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 17,800 17,610 | +0,190 +1,08 % | 21.11. | 14,700 1 | 20,620 1 | 17,900 17,560 | 22,410 16,300 | 9.522 24.024 | 3 | ||
| US BANCORP 917523 Tradegate | 49,265 48,125 | +0,245 +0,50 % | 21.11. | 48,910 70 | 49,125 70 | 49,265 48,575 | 49,265 33,500 | 487 23.934 | 2 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 1,010 1,008 | +0,011 +1,10 % | 21.11. | 0,995 54.000 | 1,003 54.000 | 1,028 1,005 | 1,360 0,946 | 23.101 23.694 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,374 10,838 | -0,152 -1,32 % | 21.11. | 11,392 1.200 | 11,654 900 | 11,374 11,012 | 11,856 7,573 | 2.140 23.608 | - | ||
| WILLIAM PENN BANCORPORATION A2QHRZ NASDAQ | 13,100 12,940 | +0,160 +1,24 % | 21.11. | 11,490 1 | 14,590 1 | 13,140 12,970 | 13,400 10,970 | 4.190 23.569 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 47,030 44,930 | 0,000 0,00 % | 21.11. | 38,490 1 | 53,54 1 | 47,320 45,670 | 47,680 35,085 | 8.066 23.497 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 15,554 15,260 | +0,303 +1,99 % | 21.11. | 15,035 800 | 15,467 800 | 15,892 15,052 | 16,774 6,422 | 1.534 23.373 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 58,74 57,84 | -0,56 -0,94 % | 21.11. | 59,12 100 | 59,48 100 | 58,74 57,36 | 58,74 42,067 | 398 23.256 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 28,203 27,948 | +0,150 +0,53 % | 21.11. | 27,872 400 | 28,205 400 | 28,216 27,956 | 30,963 19,333 | 822 23.111 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 22,305 21,450 | +0,210 +0,95 % | 21.11. | 21,895 600 | 22,290 600 | 22,305 21,900 | 24,560 18,390 | 1.045 22.904 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 7,090 6,926 | -0,024 -0,34 % | 21.11. | 7,078 600 | 7,150 600 | 7,090 6,922 | 8,542 5,880 | 3.238 22.686 | 1 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,901 5,825 | +0,019 +0,32 % | 21.11. | 5,872 9.200 | 5,894 9.200 | 5,901 5,817 | 5,901 4,540 | 3.815 22.311 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,270 41,370 | +0,900 +2,18 % | 21.11. | 16,830 2 | 47,010 1 | 42,550 41,560 | 43,250 29,220 | 23.351 22.181 | 2 | ||
| MERKUR PRIVATBANK KGAA 814820 Xetra | 13,800 13,800 | 0,000 0,00 % | 21.11. | 13,600 500 | 14,000 345 | 14,000 13,700 | 16,800 13,500 | 1.601 22.149 | 2 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 91,66 92,16 | -2,16 -2,30 % | 21.11. | 93,00 64 | 94,62 63 | 92,74 91,66 | 97,16 53,76 | 240 22.122 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
