Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,0 Mio. 37,6 Mio. 5,9 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SOLANA ETN A3GSUD Tradegate | 12,610 12,219 | +0,392 +3,21 % | 09:05 | 12,442 900 | 12,477 900 | 12,678 12,610 | 14,300 4,650 | 740 9.375 | 1 | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,890 0,913 | -0,030 -3,26 % | 29.01. | 0,798 1 | 0,927 27 | 0,910 0,890 | 1,445 0,600 | 11.035 9.361 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,08 53,87 | +0,21 +0,38 % | 09:19 | 54,08 1.200 | 54,09 1.400 | 54,10 53,97 | 54,45 41,401 | 173 9.352 | - | ||
| BINECT AG A3H213 Xetra | 1,840 1,820 | 0,000 0,00 % | 29.01. | 1,810 2.297 | 1,900 2.000 | 1,860 1,840 | 2,620 1,520 | 5.000 9.300 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 9,445 9,359 | -0,205 -2,13 % | 29.01. | 9,712 3.300 | 9,730 3.300 | 9,462 9,445 | 10,210 3,795 | 984 9.294 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,376 18,344 | +0,032 +0,17 % | 08:00 | 18,396 2.000 | 18,420 5.000 | 18,376 18,376 | 18,380 16,402 | 505 9.280 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 18,480 18,760 | 0,000 0,00 % | 29.01. | 16,880 1 | 20,760 1 | 18,830 18,440 | 20,780 15,500 | 7.627 9.271 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,792 16,742 | +0,050 +0,30 % | 09:02 | 16,774 2.000 | 16,782 5.600 | 16,812 16,744 | 17,160 14,928 | 550 9.226 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 19,850 20,120 | +0,190 +0,97 % | 29.01. | 19,740 510 | 19,810 510 | 20,160 19,850 | 20,160 13,360 | 460 9.193 | 3 | ||
| TWFG INC A40EF5 NASDAQ | 29,340 29,780 | 0,000 0,00 % | 29.01. | 24,720 1 | 34,690 1 | 30,440 29,260 | 35,425 21,700 | 20.966 9.173 | - | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,420 5,395 | +0,025 +0,46 % | 09:04 | 5,405 220 | 5,435 610 | 5,425 5,405 | 6,180 3,668 | 1.677 9.070 | 6 | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,760 2,790 | 0,000 0,00 % | 29.01. | 2,750 1 | 3,030 1 | 2,795 2,710 | 5,520 2,745 | 34.220 9.030 | 1 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 149,58 145,47 | +4,11 +2,83 % | 09:05 | 148,20 100 | 148,39 100 | 149,69 149,56 | 170,25 54,43 | 60 8.975 | - | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 4,450 4,550 | -0,100 -2,20 % | 29.01. | 3,980 1 | 5,640 1 | 4,700 4,380 | 4,930 0,875 | 7.791 8.898 | 1 | ||
| AEGON LTD A3ET99 Tradegate | 6,338 6,334 | +0,004 +0,06 % | 08:17 | 6,370 3.200 | 6,374 3.200 | 6,376 6,338 | 6,416 5,128 | 1.400 8.888 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 16,690 16,626 | +0,064 +0,38 % | 09:20 | 16,652 2.000 | 16,686 2.000 | 16,772 16,622 | 18,144 10,722 | 531 8.839 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 17,188 17,009 | +0,179 +1,05 % | 09:13 | 17,124 3.000 | 17,188 1.200 | 17,455 17,188 | 23,400 4,790 | 510 8.782 | - | ||
| APO MEDICAL OPPORTUNITIES R A0EQ6Y Tradegate | 215,80 214,95 | -0,81 -0,37 % | 29.01. | 215,84 51 | 218,97 51 | 215,80 215,80 | 217,83 204,15 | 40 8.632 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 19,300 19,330 | -0,030 -0,16 % | 08:48 | 19,510 263 | 19,895 254 | 19,690 19,300 | 23,410 6,230 | 440 8.618 | - | ||
| MORGAN STANLEY 885836 Tradegate | 133,10 133,26 | -0,16 -0,12 % | 09:19 | 133,12 76 | 134,10 75 | 133,44 133,10 | 136,10 77,05 | 64 8.533 | 71 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
