Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 85,35 87,32 | -1,97 -2,25 % | 20:26 | 85,50 1 | 85,74 1 | 85,35 85,35 | 100,81 58,69 | 14.092 25.903 | 2 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 76,50 78,00 | -1,50 -1,92 % | 21:18 | 76,50
45 | 77,00 45 | 78,00 76,50 | 102,00 75,00 | 335 25.840 | 10 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 33,200 31,600 | +1,600 +5,06 % | 14:35 | 33,600 1.000 | 34,400 1.000 | 33,200 33,000 | 34,600 18,600 | 781 25.813 | 14 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,725 24,090 | -0,365 -1,52 % | 16:06 | 23,465 1.298 | 23,640 1.289 | 23,725 23,725 | 25,620 23,710 | 1.074 25.499 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 32,700 33,340 | -0,640 -1,92 % | 20:22 | 32,740 6 | 32,770 5 | 32,700 32,700 | 41,620 26,510 | 13.359 25.491 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 6,777 7,204 | -0,427 -5,93 % | 20:48 | 6,732 2.300 | 6,799 2.300 | 7,149 6,685 | 9,600 5,930 | 3.649 25.297 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 20,000 20,625 | -0,625 -3,03 % | 20:18 | 19,926 3.012 | 20,364 2.947 | 20,448 20,000 | 22,910 17,972 | 1.233 25.019 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 141,40 143,12 | -1,72 -1,20 % | 20:39 | 140,83 79 | 142,24 78 | 143,33 141,40 | 147,51 125,69 | 176 24.916 | - | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 9,484 9,445 | +0,039 +0,41 % | 17:37 | 9,433 1.250 | 9,641 1.250 | 9,484 9,454 | 11,790 8,566 | 2.625 24.843 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 27,260 27,800 | -0,540 -1,94 % | 21:13 | 27,120 750 | 27,290 750 | 27,610 27,260 | 31,450 20,770 | 900 24.821 | 4 | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 12,135 13,145 | -1,010 -7,68 % | 20:44 | 12,025 1.300 | 12,135 1.300 | 13,085 12,015 | 23,410 6,622 | 1.945 24.662 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 18,464 19,218 | -0,754 -3,92 % | 20:37 | 18,518 595 | 18,786 586 | 19,194 18,462 | 21,803 12,810 | 1.334 24.659 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,950 49,550 | -1,600 -3,23 % | 20:05 | 47,250 108 | 47,950 107 | 49,800 47,250 | 55,80 38,500 | 500 24.599 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,800 8,645 | +0,155 +1,79 % | 19:41 | 8,770 4 | 8,780 13 | 8,830 8,800 | 12,580 8,515 | 47.953 24.578 | 4 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,252 0,292 | -0,008 -3,08 % | 05.03. | 0,250 5.000 | 0,282 4.000 | 0,308 0,250 | 0,535 0,131 | 93.760 24.376 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,358 3,374 | +0,008 +0,24 % | 05.03. | 3,266 950 | 3,330 930 | 3,358 3,290 | 3,440 1,818 | 7.304 24.078 | 3 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 15,600 16,250 | -0,650 -4,00 % | 20:31 | 15,550 2 | 15,750 3 | 15,600 15,600 | 25,740 12,155 | 22.507 24.044 | 3 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,415 8,470 | -0,055 -0,65 % | 20:43 | 8,410 4 | 8,400 4 | 8,415 8,395 | 9,555 7,120 | 33.794 23.864 | 7 | ||
| GECINA SA A0BLMY Tradegate | 84,05 84,85 | -0,80 -0,94 % | 16:13 | 84,65 40 | 84,95 40 | 84,40 83,95 | 107,40 85,00 | 282 23.767 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 9,326 9,186 | +0,140 +1,52 % | 19:11 | 9,232 428 | 9,326 424 | 9,414 9,162 | 9,234 6,370 | 2.557 23.738 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
