Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 65,5 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKINTER SA A0MW33 Tradegate | 7,490 7,444 | +0,046 +0,62 % | 16:51 | 7,458 700 | 7,516 700 | 7,562 7,452 | 8,322 5,512 | 3.374 25.267 | 1 | ||
| B RILEY FINANCIAL INC A12EVW NASDAQ | 4,690 4,910 | -0,220 -4,48 % | 19:17 | 4,680 15 | 4,700 4 | 4,690 4,690 | 38,660 4,125 | 77.901 25.214 | 4 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 27,860 28,060 | -0,200 -0,71 % | 16:50 | 27,835 400 | 28,080 400 | 28,440 27,860 | 30,275 21,815 | 887 25.144 | - | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,860 7,960 | -0,100 -1,26 % | 13:28 | 7,830 400 | 7,900 400 | 7,890 7,780 | 8,900 6,580 | 3.176 24.971 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,046 3,995 | +0,051 +1,28 % | 17:57 | 3,959 3.000 | 4,049 3.000 | 4,046 4,002 | 4,524 3,803 | 6.197 24.846 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 144,22 144,28 | -0,06 -0,04 % | 17:28 | 143,46 210 | 143,76 210 | 145,08 144,22 | 154,78 113,00 | 171 24.752 | 9 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 57,03 59,43 | -2,40 -4,04 % | 18:37 | 57,35 1 | 57,62 6 | 57,03 57,03 | 67,81 39,520 | 5.394 24.725 | 4 | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,390 18,650 | -0,260 -1,39 % | 17:30 | 18,190 1 | 18,320 1 | 18,390 18,390 | 20,970 13,270 | 18.417 24.443 | 4 | ||
| PYRAMID AG A254W5 Tradegate | 0,905 0,890 | +0,015 +1,69 % | 19:21 | 0,850 2.500 | 0,905 2.500 | 0,935 0,855 | 1,500 0,750 | 27.465 24.399 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 59,34 60,93 | -1,59 -2,61 % | 18:36 | 59,43 1 | 59,60 1 | 59,34 59,34 | 69,53 31,060 | 27.897 23.872 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 28,600 29,200 | 0,000 0,00 % | 26.12. | 27,410 41 | 27,730 1 | 29,440 28,550 | 37,140 24,560 | 3.508 23.779 | - | ||
| SUN LIFE FINANCIAL INC 936039 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 18:46 | 56,50 200 | 57,00 200 | 57,50 56,50 | 59,50 40,400 | 416 23.760 | 2 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 9,430 9,519 | -0,089 -0,94 % | 16:04 | 9,379 22.000 | 9,427 22.000 | 9,500 9,430 | 10,938 6,801 | 2.491 23.637 | - | ||
| 2INVEST AG A3H3L4 Xetra | 11,700 11,700 | 0,000 0,00 % | 17:36 | 11,600 3.683 | 11,800 428 | 11,700 11,700 | 12,100 6,850 | 2.000 23.400 | - | ||
| STOREBRAND ASA 867218 Tradegate | 10,300 10,280 | +0,020 +0,19 % | 12:04 | 10,250 310 | 10,320 310 | 10,300 10,160 | 11,000 7,844 | 2.288 23.365 | 3 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,534 1,531 | +0,003 +0,21 % | 17:28 | 1,509 26.000 | 1,549 26.000 | 1,534 1,519 | 1,642 1,350 | 15.203 23.251 | - | ||
| SOFINA SA 852448 Tradegate | 217,40 216,60 | +0,80 +0,37 % | 16:36 | 218,00 30 | 218,40 30 | 218,60 215,80 | 260,80 194,50 | 107 23.187 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 28,800 29,080 | -0,280 -0,96 % | 16:59 | 28,350 1 | 28,470 1 | 28,800 28,800 | 31,640 18,350 | 7.390 23.104 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,950 1,936 | +0,014 +0,72 % | 18:19 | 1,908 1.600 | 1,960 1.600 | 1,960 1,878 | 2,165 1,740 | 11.710 22.776 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 6,400 6,350 | +0,050 +0,79 % | 18:32 | 6,350 400 | 6,400 800 | 6,450 6,400 | 6,850 5,250 | 3.530 22.690 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
