Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE BANK OF INDIA GDR 903136 Tradegate | 76,50 78,00 | -1,50 -1,92 % | 21:18 | 76,50 45 | 77,00 45 | 78,00 76,50 | 102,00 75,00 | 335 25.840 | 10 | ||
| ERSTE GROUP BANK AG ADR A0DNAF Frankfurt | 33,200 31,600 | +1,600 +5,06 % | 14:35 | 33,600 1.000
| 34,200 1.000 | 33,200 33,000 | 34,600 18,600 | 781 25.813 | 14 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 23,725 24,090 | -0,365 -1,52 % | 16:06 | 23,480 1.298 | 23,655 1.289 | 23,725 23,725 | 25,620 23,710 | 1.074 25.499 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 32,700 33,340 | -0,640 -1,92 % | 20:22 | 32,770 1 | 32,760 4 | 32,700 32,700 | 41,620 26,510 | 15.719 25.491 | - | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 6,777 7,204 | -0,427 -5,93 % | 20:48 | 6,776 2.300 | 6,853 2.200 | 7,149 6,685 | 9,600 5,930 | 3.649 25.297 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 20,000 20,625 | -0,625 -3,03 % | 20:18 | 19,935 3.010 | 20,374 2.945 | 20,448 20,000 | 22,910 17,972 | 1.233 25.019 | - | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 141,40 143,12 | -1,72 -1,20 % | 20:39 | 140,80 79 | 142,21 78 | 143,33 141,40 | 147,51 125,69 | 176 24.916 | - | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 9,484 9,445 | +0,039 +0,41 % | 17:37 | 9,433 1.250 | 9,641 1.250 | 9,484 9,454 | 11,790 8,566 | 2.625 24.843 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 27,260 27,800 | -0,540 -1,94 % | 21:13 | 27,150 184 | 27,310 183 | 27,610 27,260 | 31,450 20,770 | 900 24.821 | 4 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 18,464 19,218 | -0,754 -3,92 % | 20:37 | 18,509 595 | 18,777 586 | 19,194 18,462 | 21,803 12,810 | 1.334 24.659 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 47,950 49,550 | -1,600 -3,23 % | 20:05 | 47,200 109 | 47,900 107 | 49,800 47,250 | 55,80 38,500 | 500 24.599 | 2 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,252 0,292 | -0,008 -3,08 % | 05.03. | 0,250 4.020 | 0,286 3.492 | 0,308 0,250 | 0,535 0,131 | 93.760 24.376 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,917 0,984 | -0,066 -6,74 % | 21:41 | 0,895 11.800 | 0,921 11.500 | 0,961 0,875 | 1,359 0,283 | 26.222 24.167 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,358 3,374 | +0,008 +0,24 % | 05.03. | 3,256 953 | 3,326 933 | 3,358 3,290 | 3,440 1,818 | 7.304 24.078 | 3 | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Tradegate | 15,805 15,768 | +0,038 +0,24 % | 21:37 | 15,455 700 | 15,785 700 | 15,805 15,372 | 20,820 9,333 | 1.550 23.848 | - | ||
| GECINA SA A0BLMY Tradegate | 84,05 84,85 | -0,80 -0,94 % | 16:13 | 84,40 40 | 84,70 40 | 84,40 83,95 | 107,40 85,00 | 282 23.767 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,965 29,390 | -0,425 -1,45 % | 20:36 | 29,080 1 | 29,410 1 | 28,965 28,965 | 33,830 19,710 | 12.579 23.334 | 4 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 14,933 15,297 | -0,364 -2,38 % | 18:09 | 15,037 700 | 15,347 700 | 15,592 14,905 | 21,500 9,562 | 1.518 23.290 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 232,49 234,99 | 0,00 0,00 % | 05.03. | 232,05 1 | 230,60 2 | 234,09 229,62 | 288,74 152,74 | 424 23.249 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,718 0,745 | -0,027 -3,60 % | 21:51 | 0,715 1 | 0,721 2 | 0,726 0,713 | 2,305 0,467 | 279.361 23.168 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
