Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 45,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOW TRADERS LTD A3D5AT Tradegate | 23,800 23,580 | +0,220 +0,93 % | 18:04 | 23,760 220 | 23,860 220 | 24,000 23,780 | 24,200 14,760 | 720 17.145 | 1 | ||
| ZIP CO LIMITED A3DK35 Tradegate | 1,470 1,950 | -0,480 -24,62 % | 18:53 | 1,470 2.096 | 1,500 2.036 | 1,500 1,430 | 2,420 0,432 | 11.545 17.032 | 10 | ||
| SIMON PROPERTY GROUP INC 916647 Tradegate | 170,00 166,85 | +3,15 +1,89 % | 19:13 | 169,60 180 | 170,25 180 | 170,00 170,00 | 176,20 125,75 | 100 17.000 | 3 | ||
| DIGIHOST TECHNOLOGY INC A3C9XH Tradegate | 3,340 2,660 | +0,680 +25,56 % | 18:16 | 3,430 600 | 3,555 600 | 3,385 3,020 | 2,875 0,817 | 5.475 16.950 | 1 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 48,400 48,200 | +0,200 +0,41 % | 17:36 | 48,400 105 | 49,000 674 | 49,000 48,400 | 69,00 45,200 | 345 16.817 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 129,26 126,72 | 0,00 0,00 % | 28.01. | 130,47 3 | 130,60 5 | 131,00 129,14 | 138,50 105,28 | 1.972 16.804 | - | ||
| GBK BETEILIGUNGEN AG 585090 Tradegate | 5,000 4,940 | +0,060 +1,21 % | 17:54 | 4,740 5.138 | 5,000 250 | 5,000 4,720 | 6,500 4,060 | 3.500 16.779 | - | ||
| HAL TRUST 864247 Tradegate | 119,40 117,40 | +2,00 +1,70 % | 19:36 | 119,60 30 | 119,80 30 | 119,40 117,80 | 133,80 107,20 | 140 16.560 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 20,195 19,916 | +0,279 +1,40 % | 19:11 | 20,170 2.000 | 20,235 2.000 | 20,220 20,000 | 20,495 15,384 | 825 16.533 | 11 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 197,32 193,06 | +4,26 +2,21 % | 18:14 | 196,70 160 | 197,34 160 | 197,32 192,12 | 195,62 98,20 | 85 16.504 | 3 | ||
| KAPITAL PLUS A 847625 Tradegate | 67,59 67,32 | +0,27 +0,40 % | 10:13 | 67,56 163 | 67,99 427 | 67,59 67,59 | 68,71 65,67 | 244 16.491 | - | ||
| VIRTU FINANCIAL INC A14RHF Tradegate | 37,600 37,400 | -0,600 -1,57 % | 29.01. | 37,800 270 | 38,000 270 | 39,200 37,200 | 39,200 14,900 | 424 16.152 | 4 | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 1,863 1,732 | +0,131 +7,56 % | 16:54 | 1,805 6.000 | 1,881 5.750 | 1,863 1,776 | 3,423 1,031 | 8.969 16.121 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,800 9,200 | +1,600 +17,39 % | 17:53 | 10,600 1.900 | 10,700 1.870 | 10,800 9,500 | 19,170 4,788 | 1.535 15.976 | 22 | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,970 0,981 | -0,011 -1,10 % | 18:32 | 0,969 10.700 | 1,025 10.400 | 1,016 0,970 | 1,359 0,283 | 15.859 15.973 | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 209,20 210,70 | -1,50 -0,71 % | 15:57 | 210,90 150 | 211,70 150 | 209,20 201,00 | 224,00 176,65 | 78 15.941 | 4 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,316 6,090 | +0,226 +3,71 % | 18:34 | 6,128 1.800 | 6,331 1.800 | 6,316 6,159 | 6,273 3,435 | 2.563 15.860 | 6 | ||
| GRUPO CATALANA OCCIDENTE SA A0J36C Tradegate | 38,800 38,550 | +0,250 +0,65 % | 18:53 | 38,850 80 | 39,200 80 | 39,200 38,500 | 40,550 32,300 | 408 15.844 | 4 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,975 3,945 | +0,030 +0,76 % | 19:35 | 3,950 10 | 3,970 9 | 3,975 3,975 | 4,660 3,560 | 23.711 15.802 | - | ||
| ICICI BANK LTD ADR 936793 Tradegate | 27,600 27,600 | 0,000 0,00 % | 16:51 | 27,400 1.100 | 27,800 1.080 | 28,000 27,400 | 32,600 22,000 | 569 15.748 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
