Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 138,2 Mio. 129,3 Mio. 87,8 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIAD AG 121806 Xetra | 9,350 9,200 | +0,150 +1,63 % | 21.11. | 9,300 541 | 9,350 1.500 | 9,450 9,100 | 11,300 8,600 | 2.369 22.100 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 88,96 88,79 | -0,52 -0,58 % | 21.11. | 88,95 120
| 89,97 120 | 89,96 88,82 | 91,70 81,41 | 246 21.886 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,465 26,280 | 0,000 0,00 % | 21.11. | 24,390 1 | 30,640 1 | 27,475 26,540 | 27,920 16,380 | 22.597 21.610 | 2 | ||
| ERNST RUSS AG A16107 Xetra | 5,860 5,900 | -0,040 -0,68 % | 21.11. | 5,760 124 | 5,840 578 | 5,960 5,760 | 7,800 3,750 | 3.689 21.512 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 455,90 450,30 | -0,30 -0,07 % | 21.11. | 454,70 21 | 457,50 21 | 457,30 447,20 | 462,00 327,00 | 47 21.353 | 13 | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 8,200 6,880 | 0,000 0,00 % | 20.11. | 8,330 1 | 9,250 2 | 9,060 8,340 | 12,750 5,940 | 2.906 21.109 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 16,574 16,522 | +0,088 +0,53 % | 21.11. | 16,396 700 | 16,574 700 | 16,610 16,406 | 19,358 11,550 | 1.258 20.773 | 5 | ||
| JDC GROUP AG A0B9N3 Xetra | 23,100 23,600 | -0,500 -2,12 % | 21.11. | 23,000 1.362 | 23,400 352 | 23,600 23,100 | 24,700 16,650 | 883 20.710 | - | ||
| CLOSE BROTHERS GROUP PLC 874082 Frankfurt | 2,760 2,320 | +0,440 +18,97 % | 21.11. | 2,540 500 | 2,740 500 | 2,760 2,500 | 9,380 2,140 | 7.500 20.700 | 15 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 161,40 160,89 | -0,25 -0,16 % | 21.11. | 161,47 70 | 161,78 70 | 161,51 160,84 | 165,13 152,92 | 127 20.490 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 50,89 50,10 | +0,79 +1,57 % | 21.11. | 20,300 3 | 81,18 2 | 51,17 50,30 | 52,07 39,200 | 6.247 20.406 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 4,540 4,520 | +0,020 +0,44 % | 21.11. | 4,500 1.200 | 4,540 1.200 | 4,540 4,500 | 4,860 3,600 | 4.532 20.398 | 49 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 129,00 129,00 | 0,00 0,00 % | 21.11. | 0,000 160 | 0,000 160 | 129,00 128,00 | 130,00 80,50 | 158 20.337 | 7 | ||
| SPAREBANKEN VEST 727533 Frankfurt | 11,310 11,358 | -0,048 -0,42 % | 21.11. | 11,310 250 | 11,508 250 | 11,488 11,310 | 11,832 8,293 | 1.760 20.213 | 6 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,154 6,169 | 0,000 0,00 % | 21.11. | 6,139 2.000 | 6,168 2.000 | 6,163 6,152 | 7,294 4,503 | 3.279 20.180 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 20,760 18,760 | 0,000 0,00 % | 21.11. | 17,380 1 | 23,510 7 | 21,250 18,520 | 27,055 4,542 | 17.034 19.983 | 2 | ||
| SEB AB A 859768 Tradegate | 13,035 13,055 | -0,100 -0,76 % | 21.11. | 13,110 400 | 13,155 400 | 13,045 12,960 | 14,320 11,045 | 1.534 19.940 | 2 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 29,840 30,530 | 0,000 0,00 % | 20.11. | 25,950 1 | 34,130 1 | 30,695 29,500 | 30,530 17,085 | 5.429 19.599 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 1,660 1,755 | 0,000 0,00 % | 21.11. | 1,560 1 | 1,810 1 | 1,910 1,660 | 4,360 0,530 | 151.637 19.404 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 4,270 4,019 | -0,036 -0,83 % | 21.11. | 4,244 2.800 | 4,356 2.800 | 4,270 4,210 | 4,296 1,580 | 4.550 19.284 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
