Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 45,760 45,730 | -0,230 -0,50 % | 17.04. | 45,625 1.200 | 46,395 1.200 | 46,800 45,400 | 60,29 43,855 | 365 16.616 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,000 14,970 | +0,020 +0,13 % | 17.04. | 14,710 10 | 15,060 3 | 15,060 14,980 | 17,180 14,190 | 6.882 16.527 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 376,30 375,40 | +0,70 +0,19 % | 17.04. | 374,40 10 | 376,90 10 | 376,30 371,40 | 475,00 351,50 | 44 16.470 | 6 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,320 18,195 | +0,080 +0,44 % | 17.04. | 18,230 4 | 21,710 1 | 18,410 18,080 | 19,760 12,440 | 41.175 16.404 | 1 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 11,531 11,540 | +0,090 +0,78 % | 17.04. | 11,420 1.000 | 11,510 1.000 | 11,591 11,531 | 36,456 10,740 | 1.420 16.399 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,650 13,600 | -0,030 -0,22 % | 17.04. | 12,750 59 | 14,700 59 | 13,720 13,620 | 15,750 12,790 | 18.765 16.389 | - | ||
| PYRAMID AG A254W5 Tradegate | 0,850 0,820 | +0,020 +2,41 % | 17.04. | 0,790 1.400 | 0,868 1.300 | 0,868 0,820 | 1,240 0,590 | 19.300 16.377 | - | ||
| LION GROUP HOLDING LTD ADR A4148F NASDAQ | 3,165 3,010 | +0,005 +0,16 % | 17.04. | 3,100 13 | 3,200 1 | 3,350 2,930 | 35,450 2,900 | 70.946 16.299 | - | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Tradegate | 101,50 101,95 | +0,75 +0,74 % | 17.04. | 100,00 15.000 | 101,50 39.000 | 102,50 101,50 | 106,25 98,57 | 16.000 16.290 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,980 5,888 | -0,022 -0,37 % | 17.04. | 5,968 900 | 6,028 900 | 5,990 5,930 | 5,990 4,000 | 2.723 16.284 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 25,330 25,040 | +0,125 +0,50 % | 17.04. | 24,840 500 | 25,590 500 | 25,360 25,330 | 33,620 23,280 | 641 16.256 | - | ||
| STONECO LTD A2N7XN Tradegate | 10,715 10,390 | -0,055 -0,51 % | 17.04. | 10,745 558 | 10,825 554 | 10,715 10,390 | 15,810 7,552 | 1.525 16.174 | 3 | ||
| PJT PARTNERS INC A140CF Tradegate | 113,00 114,00 | -2,00 -1,74 % | 17.04. | 114,00 70 | 115,00 69 | 114,00 113,00 | 181,00 89,00 | 143 16.160 | 12 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 80,48 78,84 | -0,08 -0,10 % | 17.04. | 32,120 2 | 128,44 2 | 80,57 79,40 | 89,37 44,900 | 23.586 16.072 | 3 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 22,900 22,830 | +0,060 +0,26 % | 17.04. | 20,790 2 | 25,460 1 | 22,950 22,750 | 23,050 19,480 | 19.133 16.022 | 2 | ||
| EVERI HOLDINGS INC A14YWK Tradegate | 12,000 12,100 | -0,200 -1,64 % | 17.04. | 12,100 497 | 12,200 493 | 12,200 12,000 | 13,300 6,150 | 1.292 15.634 | - | ||
| ALLSTATE CORPORATION 886429 Tradegate | 173,00 170,60 | +1,80 +1,05 % | 17.04. | 170,50 58 | 171,85 58 | 173,00 169,50 | 198,30 145,70 | 90 15.422 | 14 | ||
| BOK FINANCIAL CORPORATION 923203 Frankfurt | 80,50 80,00 | +0,50 +0,62 % | 17.04. | 80,00 800 | 80,50 1.000 | 80,50 79,50 | 114,00 76,50 | 191 15.376 | 1 | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 Tradegate | 13,700 13,300 | +0,200 +1,48 % | 17.04. | 0,000 300 | 0,000 300 | 13,700 13,300 | 19,300 5,200 | 1.121 15.355 | - | ||
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,210 10,180 | 0,000 0,00 % | 17.04. | 9,260 2 | 16,350 1 | 10,215 10,210 | 10,215 9,980 | 1.500 15.316 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
