Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 64,8 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 6,400 6,350 | +0,050 +0,79 % | 18:32 | 6,350 400 | 6,400 800 | 6,450 6,400 | 6,850 5,250 | 3.530 22.690 | 1 | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 19,000 17,500 | +1,500 +8,57 % | 16:53 | 18,000 250 | 19,500 250 | 19,000 17,600 | 19,000 12,800 | 1.265 22.502 | 1 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 17,130 17,650 | -0,520 -2,95 % | 18:36 | 17,130 1 | 17,170 1 | 17,130 17,130 | 25,740 12,155 | 16.298 22.376 | 3 | ||
| CLEARVISE AG A1EWXA Xetra | 1,665 1,660 | +0,005 +0,30 % | 17:36 | 1,620 35.200 | 1,710 2.000 | 1,665 1,620 | 2,190 1,590 | 13.776 22.340 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,184 6,114 | +0,070 +1,14 % | 16:00 | 6,060 1.800 | 6,136 1.800 | 6,205 6,134 | 6,768 4,317 | 3.578 22.111 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,793 6,661 | +0,132 +1,98 % | 16:17 | 6,660 900 | 6,756 900 | 6,800 6,720 | 7,330 5,910 | 3.261 22.109 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 28,340 28,500 | 0,000 0,00 % | 26.12. | 10,630 1 | 30,000 3 | 28,650 27,100 | 32,790 18,000 | 482 22.109 | 5 | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 100,00 99,00 | +1,00 +1,01 % | 15:28 | 99,50 310 | 100,00 300 | 100,00 100,00 | 107,00 72,00 | 220 22.000 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 54,42 55,25 | -0,83 -1,50 % | 18:34 | 54,44 1 | 54,47 2 | 54,42 54,42 | 61,92 22,770 | 8.229 21.989 | - | ||
| MARSH & MCLENNAN COMPANIES INC 858415 Tradegate | 206,60 203,90 | +2,70 +1,32 % | 16:12 | 204,00 150 | 204,70 150 | 206,60 203,40 | 224,00 170,70 | 106 21.813 | 4 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 7,532 7,502 | +0,030 +0,40 % | 16:31 | 7,520 1.330 | 7,566 1.330 | 7,628 7,532 | 8,360 6,600 | 2.834 21.555 | 3 | ||
| CANGO INC ADR A2JRKP Tradegate | 4,500 4,640 | -0,140 -3,02 % | 17:32 | 4,500 1.200 | 4,620 1.100 | 5,350 4,500 | 8,900 0,885 | 4.287 21.522 | - | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 11,920 12,010 | 0,000 0,00 % | 26.12. | 11,900 9 | 11,840 1 | 12,200 11,900 | 13,200 6,400 | 1.400 21.320 | 1 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 7,380 5,990 | +1,390 +23,21 % | 18:40 | 7,210 4 | 7,500 15 | 7,380 7,040 | 7,380 1,110 | 15.037 21.296 | - | ||
| ISHARES METAVERSE UCITS ETF A3DRMN Tradegate | 9,254 9,218 | +0,036 +0,39 % | 19:08 | 9,067 1.200 | 9,262 1.200 | 9,375 9,118 | 9,832 6,630 | 2.272 21.023 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,200 45,700 | +0,500 +1,09 % | 16:32 | 45,350 113 | 46,050 111 | 47,050 45,750 | 52,10 38,500 | 449 20.825 | 2 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 65,82 65,21 | +0,61 +0,94 % | 10:53 | 60,88 400 | 61,49 200 | 67,22 64,80 | 72,62 10,220 | 314 20.800 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 31,060 31,360 | -0,300 -0,96 % | 15:30 | 30,370 1 | 30,480 2 | 31,060 31,060 | 36,810 17,470 | 12.670 20.624 | 6 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 16,998 16,640 | +0,358 +2,15 % | 17:58 | 16,896 400 | 17,024 400 | 17,098 16,634 | 16,730 13,900 | 1.227 20.591 | - | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,580 3,600 | -0,020 -0,56 % | 15:47 | 3,580 836 | 3,780 600 | 3,580 3,520 | 4,100 3,420 | 5.764 20.563 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
