Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 45,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIPTREE INC A1W15L NASDAQ | 20,410 20,550 | 0,000 0,00 % | 29.01. | 20,280 1 | 20,420 2 | 20,580 20,250 | 23,030 15,560 | 3.102 15.464 | 6 | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 143,02 142,86 | +0,74 +0,52 % | 29.01. | 142,25 78 | 143,29 77 | 143,02 142,42 | 145,48 119,12 | 108 15.400 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 38,470 38,010 | +0,460 +1,21 % | 19:32 | 38,370 1 | 38,530 3 | 38,510 38,470 | 45,620 29,230 | 24.858 15.394 | 1 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 54,44 54,14 | +0,30 +0,55 % | 19:10 | 54,26 370 | 54,49 370 | 54,89 54,44 | 54,57 33,690 | 282 15.389 | 1 | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 133,18 132,10 | +1,08 +0,82 % | 19:05 | 133,58 500 | 133,88 200 | 133,18 0,000 | 137,98 117,12 | 116 15.376 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,975 3,945 | +0,030 +0,76 % | 19:32 | 3,950 10 | 3,970 10 | 3,975 3,975 | 4,660 3,560 | 23.511 15.305 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 24,670 26,200 | -1,530 -5,84 % | 19:25 | 24,410 2 | 25,100 1 | 24,690 24,670 | 31,550 4,542 | 5.652 15.290 | 2 | ||
| BLOCKMATE VENTURES INC A3DMU2 Tradegate | 0,162 0,165 | -0,003 -1,82 % | 19:09 | 0,144 18.000 | 0,162 25.000 | 0,169 0,135 | 0,310 0,175 | 98.730 15.242 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 24,470 24,500 | -0,030 -0,12 % | 15:26 | 24,205 334 | 24,450 330 | 24,470 24,050 | 25,000 15,500 | 626 15.232 | 2 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 25,290 25,160 | +0,130 +0,52 % | 18:37 | 25,240 2 | 25,300 3 | 25,290 25,270 | 31,640 18,350 | 11.434 15.172 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,950 13,788 | +0,162 +1,17 % | 15:46 | 13,930 800 | 13,994 800 | 13,950 13,930 | 14,040 11,088 | 1.081 15.078 | - | ||
| ISHARES GOLD TRUST A2QQ5U Tradegate | 49,854 49,944 | -0,090 -0,18 % | 09:36 | 50,57 2.000 | 50,62 2.000 | 49,854 49,854 | 50,06 35,065 | 300 14.995 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 9,915 9,754 | -0,003 -0,03 % | 29.01. | 10,154 20.000 | 10,172 20.000 | 9,965 9,915 | 10,938 6,855 | 1.504 14.962 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 24,100 24,370 | 0,000 0,00 % | 29.01. | 24,250 2 | 25,000 2 | 24,470 24,010 | 25,900 13,660 | 2.084 14.925 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,470 18,976 | +0,494 +2,60 % | 19:19 | 19,532 1.100 | 19,618 1.100 | 19,470 19,094 | 19,186 16,680 | 768 14.749 | 1 | ||
| SOFINA SA 852448 Tradegate | 248,00 243,40 | +4,60 +1,89 % | 19:32 | 247,60 30 | 248,00 30 | 248,00 244,60 | 260,80 194,50 | 60 14.722 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 20,340 20,220 | +0,120 +0,59 % | 19:27 | 20,110 1 | 20,340 1 | 20,340 20,340 | 21,410 18,420 | 1.488 14.713 | 1 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 16,350 16,065 | +0,285 +1,77 % | 19:30 | 16,330 6 | 16,400 7 | 16,350 16,340 | 19,120 11,800 | 14.473 14.670 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 9,190 9,020 | +0,170 +1,88 % | 19:16 | 9,260 1 | 9,220
1 | 9,190 9,190 | 21,000 5,270 | 4.445 14.591 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 63,76 64,58 | -0,82 -1,27 % | 12:55 | 63,79 180 | 64,29 180 | 64,13 63,71 | 78,15 62,68 | 227 14.542 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
