Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 15,380 15,392 | +0,039 +0,25 % | 17.04. | 15,347 700 | 15,399 700 | 15,602 15,380 | 43,090 14,393 | 990 15.306 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 10,895 10,910 | -0,005 -0,05 % | 17.04. | 10,840 12 | 15,190 1 | 10,965 10,730 | 16,000 8,110 | 30.546 15.303 | 5 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 5,664 5,632 | +0,021 +0,37 % | 17.04. | 5,591 5.700 | 5,720 5.400 | 5,686 5,646 | 6,998 5,225 | 2.687 15.178 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,840 3,190 | 0,000 0,00 % | 17.04. | 3,650 2 | 4,200 1 | 3,920 3,350 | 14,000 2,580 | 60.843 15.175 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 50,52 49,000 | +0,58 +1,16 % | 09.04. | 19,880 2 | 79,52 2 | 49,940 49,450 | 55,88 39,150 | 3.134 15.157 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 21,390 21,400 | -0,020 -0,09 % | 17.04. | 21,280 3 | 34,280 2 | 21,570 21,260 | 37,140 21,390 | 19.577 15.014 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 40,800 40,812 | -0,012 -0,03 % | 17.04. | 40,800 1.500 | 41,140 1.000 | 40,800 40,673 | 42,222 36,512 | 368 15.014 | 1 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 5,988 5,913 | +0,020 +0,34 % | 17.04. | 5,954 2.000 | 5,982 2.000 | 6,075 5,978 | 7,495 4,911 | 2.488 14.916 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,260 3,140 | 0,000 0,00 % | 17.04. | 3,200 941 | 3,300 903 | 3,260 3,240 | 8,900 1,240 | 4.536 14.729 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 10,981 10,995 | -0,090 -0,81 % | 17.04. | 10,948 1.000 | 11,217 950 | 11,123 10,981 | 18,075 9,016 | 1.338 14.703 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 14,380 14,420 | +0,010 +0,07 % | 17.04. | 11,920 1 | 17,670 1 | 14,510 14,305 | 25,740 13,115 | 22.657 14.673 | 3 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 49,250 48,650 | +0,040 +0,08 % | 16.04. | 44,720 1 | 56,90 1 | 49,350 48,750 | 62,12 30,550 | 5.614 14.649 | - | ||
| MESABI TRUST 985163 NASDAQ | 28,295 26,500 | +0,045 +0,16 % | 17.04. | 25,930 1 | 31,110 1 | 28,460 26,690 | 35,000 16,100 | 8.352 14.632 | 1 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 24,395 24,590 | +0,025 +0,10 % | 17.04. | 9,740 1 | 35,970 1 | 24,850 24,075 | 33,900 15,010 | 14.288 14.624 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 4,139 4,061 | +0,059 +1,45 % | 17.04. | 3,990 7.800 | 4,181 7.500 | 4,161 4,058 | 6,694 3,435 | 3.541 14.551 | 6 | ||
| EZCORP INC 882641 Tradegate | 14,100 13,900 | 0,000 0,00 % | 17.04. | 13,800 300 | 14,300 300 | 14,100 14,000 | 15,000 9,050 | 1.032 14.538 | 1 | ||
| SOFINA SA 852448 Tradegate | 234,00 233,00 | +0,40 +0,17 % | 17.04. | 232,40 30 | 234,60 30 | 235,00 231,00 | 260,80 194,50 | 62 14.535 | - | ||
| SCHRODERS PLC A3DRRR Tradegate | 3,746 3,676 | +0,022 +0,59 % | 17.04. | 3,694 1.415 | 3,752 1.392 | 3,746 3,668 | 5,150 3,372 | 3.881 14.502 | 3 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 6,290 6,205 | +0,020 +0,32 % | 17.04. | 5,780 130 | 6,350 9 | 6,350 6,210 | 6,750 5,430 | 43.166 14.488 | - | ||
| EUWAX AG 566010 Tradegate | 41,800 40,400 | +1,800 +4,50 % | 17.04. | 39,000 100 | 40,800 100 | 41,800 39,000 | 48,800 32,000 | 356 14.428 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
