Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GBK BETEILIGUNGEN AG 585090 Tradegate | 4,500 4,580 | -0,080 -1,75 % | 12:48 | 4,100 8.000 | 4,740 250 | 4,500 4,500 | 6,500 4,060 | 5.000 22.500 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,573 7,568 | +0,006 +0,08 % | 17:29 | 7,464 1.600 | 7,490 1.600 | 7,765 7,573 | 14,285 7,121 | 2.884 22.086 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 16,150 16,144 | -0,140 -0,86 % | 05.03. | 15,862 800 | 15,922 800 | 16,150 16,150 | 18,234 14,794 | 1.353 21.851 | - | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 19,850 20,430 | -0,580 -2,84 % | 20:42 | 19,940 8 | 19,960 1 | 19,850 19,850 | 22,200 16,210 | 7.094 21.849 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 72,33 73,84 | -1,51 -2,04 % | 21:31 | 72,11 2 | 72,92 2 | 72,33 72,33 | 89,37 44,580 | 11.071 21.699 | 3 | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 541,60 536,20 | +5,40 +1,01 % | 08:09 | 523,40 100 | 530,00 100 | 541,60 541,60 | 549,40 490,45 | 40 21.664 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 36,135 36,540 | -0,405 -1,11 % | 21:34 | 35,785 300 | 36,085 300 | 37,695 35,810 | 53,81 24,610 | 592 21.608 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 4,880 5,450 | -0,570 -10,46 % | 20:32 | 4,860 2.100 | 4,900 2.100 | 5,350 4,880 | 6,550 3,300 | 4.197 21.559 | 1 | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Tradegate | 102,40 101,61 | +0,65 +0,64 % | 05.03. | 100,57 25.000 | 103,82 20.000 | 102,40 102,00 | 106,25 98,57 | 21.000 21.492 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 33,205 33,350 | -0,145 -0,43 % | 20:15 | 32,920 1 | 33,880 1 | 33,205 33,205 | 44,890 25,660 | 3.017 21.484 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 14,630 15,202 | -0,572 -3,76 % | 21:40 | 14,510 2.070 | 14,604 2.060 | 15,018 14,630 | 18,736 13,372 | 1.432 21.472 | 6 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,726 0,745 | -0,019 -2,56 % | 21:35 | 0,713 8 | 0,726 2 | 0,726 0,716 | 2,305 0,467 | 270.492 21.283 | 1 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 42,490 38,470 | +4,020 +10,45 % | 19:06 | 41,470 750 | 42,480 750 | 42,490 40,420 | 44,680 31,070 | 500 21.185 | 1 | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,160 4,100 | +0,060 +1,46 % | 13:32 | 4,000 1.000 | 4,300 540 | 4,160 4,020 | 4,400 3,220 | 5.051 21.019 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 77,50 79,50 | -2,00 -2,52 % | 12:14 | 78,50 260 | 79,00 260 | 78,50 77,50 | 83,50 68,00 | 270 20.990 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,711 4,828 | -0,117 -2,42 % | 21:12 | 4,677 2.520 | 4,710 2.520 | 4,805 4,711 | 4,997 4,789 | 4.378 20.966 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 56,86 56,90 | -0,04 -0,07 % | 16:41 | 56,43 210 | 56,90 210 | 56,86 56,53 | 78,15 53,94 | 370 20.963 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 21,475 21,195 | +0,280 +1,32 % | 21:33 | 21,400 21 | 21,570 5 | 21,475 21,465 | 24,685 21,050 | 3.282 20.939 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 69,85 70,35 | -0,50 -0,71 % | 18:47 | 70,05 80
| 70,10 80 | 70,25 69,85 | 72,25 63,60 | 296 20.733 | 1 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 29,990 30,005 | -0,015 -0,05 % | 20:10 | 29,900 400 | 30,015 500 | 30,465 29,990 | 33,315 25,700 | 684 20.684 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
