Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 64,8 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGSAVE SPA A3D8N4 Xetra | 2,300 2,280 | +0,020 +0,88 % | 17:45 | 1,950 1.900 | 2,200 8 | 2,300 1,950 | 37,600 1,800 | 9.669 20.464 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 46,280 46,320 | -0,040 -0,09 % | 17:52 | 46,320 120 | 46,480 120 | 46,280 46,040 | 49,480 37,500 | 443 20.408 | 1 | ||
| ABRDN PLC A2N7PB Tradegate | 1,730 1,710 | +0,020 +1,17 % | 16:21 | 1,720 3.058 | 1,730 3.012 | 1,730 1,670 | 2,120 1,580 | 11.973 20.365 | 7 | ||
| SPAREBANKEN VEST 727533 Frankfurt | 11,994 11,656 | +0,338 +2,90 % | 12:38 | 11,788 250 | 11,986 250 | 11,994 11,884 | 11,832 9,235 | 1.700 20.258 | 6 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,380 3,410 | -0,030 -0,88 % | 17:36 | 3,310 1.021 | 3,500 1.995 | 3,450 3,300 | 3,960 2,840 | 5.884 20.213 | 3 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 28,800 29,000 | 0,000 0,00 % | 26.12. | 17,450 2 | 28,890 2 | 28,980 28,660 | 33,680 20,750 | 2.115 20.145 | 4 | ||
| OVB HOLDING AG 628656 Xetra | 20,400 19,600 | +0,800 +4,08 % | 17:36 | 20,000 512 | 20,800 512 | 20,400 19,400 | 21,400 18,300 | 1.006 20.112 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 89,50 93,00 | -3,50 -3,76 % | 18:28 | 89,50 35 | 90,00 35 | 90,50 89,00 | 102,00 66,50 | 224 20.105 | 10 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,140 14,080 | +0,060 +0,43 % | 16:20 | 14,150 142 | 14,240 1.100 | 14,410 14,140 | 14,590 11,960 | 1.405 20.034 | 8 | ||
| BARINGS BDC INC A2JRMB Tradegate | 9,010 9,060 | -0,050 -0,55 % | 18:14 | 9,015 500 | 9,200 1.300 | 9,365 9,010 | 10,020 7,650 | 2.185 20.031 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 20,510 20,900 | -0,390 -1,87 % | 17:41 | 20,430 2 | 20,470 2 | 20,530 20,490 | 22,920 16,460 | 15.406 20.002 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 12,899 12,957 | -0,058 -0,45 % | 10:42 | 12,515 2.500 | 12,751 2.400 | 12,899 12,899 | 13,076 12,520 | 1.550 19.993 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,000 5,100 | -0,100 -1,96 % | 16:08 | 4,960 3.000 | 5,050 6.360 | 5,100 4,960 | 5,150 3,420 | 3.973 19.965 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 76,32 74,52 | +1,80 +2,42 % | 16:25 | 75,16 140 | 75,38 140 | 77,18 76,32 | 77,98 35,820 | 259 19.903 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 7,830 7,770 | +0,060 +0,77 % | 19:02 | 7,796 700 | 7,834 700 | 7,830 7,700 | 8,044 4,620 | 2.547 19.803 | 1 | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 138,00 137,00 | +1,00 +0,73 % | 16:48 | 136,00 39 | 137,00 38 | 138,00 135,00 | 143,00 101,00 | 143 19.644 | 7 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,886 12,828 | +0,058 +0,45 % | 16:06 | 12,762 2.500 | 12,924 2.500 | 12,886 12,818 | 13,368 11,272 | 1.524 19.590 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Frankfurt | 285,60 284,81 | +0,79 +0,28 % | 18:15 | 285,00 100 | 288,67 40 | 291,02 285,60 | 293,11 249,24 | 67 19.403 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,864 4,906 | -0,042 -0,86 % | 18:44 | 4,871 2.500 | 4,904 2.500 | 4,975 4,864 | 5,400 4,479 | 3.889 19.245 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,940 1,860 | 0,000 0,00 % | 15:05 | 1,940 7.800 | 1,980 5.200 | 1,940 1,940 | 3,000 0,645 | 9.797 19.006 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
