Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 138,2 Mio. 129,3 Mio. 87,8 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,340 16,150 | 0,000 0,00 % | 21.11. | 14,850 1 | 17,930 1 | 16,430 16,210 | 16,660 15,760 | 4.381 19.202 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 16,190 15,910 | +0,280 +1,76 % | 21.11. | 14,280 1 | 17,860 1 | 16,300 15,850 | 16,190 10,160 | 9.229 19.120 | - | ||
| EURONEXT NV A115MJ Tradegate | 104,80 104,30 | -0,20 -0,19 % | 21.11. | 104,70 30 | 105,20 30 | 104,80 104,00 | 104,80 73,80 | 182 19.037 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 704,04 703,98 | -3,50 -0,49 % | 21.11. | 704,09 16 | 711,00 20 | 704,88 704,00 | 706,94 629,06 | 27 19.027 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 13,580 13,400 | +0,180 +1,34 % | 21.11. | 9,270 1 | 21,690 2 | 13,580 13,390 | 13,680 10,210 | 4.197 18.986 | - | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA München | 23,600 23,400 | +0,200 +0,85 % | 21.11. | 23,600 600 | 24,400 600 | 23,600 23,600 | 24,400 20,400 | 800 18.880 | 57 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 34,000 34,000 | +1,170 +3,56 % | 08.11. | 13,140 2 | 46,070 1 | 33,140 32,980 | 36,500 25,750 | 233 18.843 | 2 | ||
| LAIQON AG A12UP2 Xetra | 5,060 5,160 | -0,100 -1,94 % | 21.11. | 4,960 400 | 5,060 2.000 | 5,060 5,040 | 7,800 3,950 | 3.719 18.791 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 21,200 21,560 | -0,190 -0,89 % | 21.11. | 21,280 150 | 21,490 150 | 21,350 21,200 | 23,010 15,855 | 880 18.708 | 1 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 16,800 16,516 | -0,068 -0,40 % | 21.11. | 16,788 595 | 16,946 590 | 16,800 16,484 | 18,500 12,490 | 1.115 18.595 | 6 | ||
| WELL HEALTH TECHNOLOGIES CORP A2JQV6 Tradegate | 3,572 3,492 | +0,036 +1,02 % | 21.11. | 3,513 500 | 3,558 500 | 3,572 3,529 | 3,671 2,315 | 5.225 18.490 | 3 | ||
| BPER BANCA SPA 897832 Tradegate | 5,924 6,014 | -0,030 -0,50 % | 21.11. | 5,924 880 | 5,984 870 | 5,980 5,906 | 6,112 3,010 | 3.103 18.395 | - | ||
| M&G PLC A2PSZW Tradegate | 2,458 2,432 | -0,004 -0,16 % | 21.11. | 2,442 2.139 | 2,480 2.104 | 2,458 2,412 | 2,824 2,238 | 7.525 18.358 | 4 | ||
| ING GROEP NV ADR 907466 Tradegate | 14,800 14,900 | -0,200 -1,33 % | 21.11. | 14,900 500 | 15,000 500 | 14,900 14,700 | 17,200 11,900 | 1.233 18.253 | 27 | ||
| ABRDN PLC A2N7PB Tradegate | 1,690 1,650 | +0,010 +0,60 % | 21.11. | 1,670 3.140 | 1,690 3.089 | 1,690 1,640 | 2,180 1,580 | 10.900 18.032 | 7 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,696 9,384 | +0,044 +0,46 % | 21.11. | 9,613 1.200 | 9,684 1.200 | 9,696 9,319 | 9,726 7,189 | 1.876 17.891 | - | ||
| GENERALI SPA 850312 Tradegate | 26,960 26,860 | -0,080 -0,30 % | 21.11. | 26,990 200 | 27,090 200 | 26,990 26,660 | 27,490 18,760 | 661 17.801 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 59,39 59,75 | +0,60 +1,02 % | 21.11. | 23,580 2 | 94,28 2 | 59,46 57,93 | 63,77 42,690 | 8.726 17.786 | 3 | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 12,400 11,900 | +0,500 +4,20 % | 21.11. | 12,300 1.000 | 12,800 1.000 | 12,400 11,700 | 16,100 9,150 | 1.426 17.682 | 7 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 22,100 21,800 | +0,160 +0,73 % | 21.11. | 21,600 277 | 22,240 269 | 22,140 21,760 | 25,180 19,430 | 798 17.579 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
