Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 45,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 20,340 20,220 | +0,120 +0,59 % | 19:27 | 20,110 1 | 20,340 1 | 20,340 20,340 | 21,410 18,420 | 1.488 14.713 | 1 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 16,350 16,065 | +0,285 +1,77 % | 19:30 | 16,330 3 | 16,400 7 | 16,350 16,340 | 19,120 11,800 | 14.473 14.670 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 9,190 9,020 | +0,170 +1,88 % | 19:16 | 9,260 1 | 9,220 1 | 9,190 9,190 | 21,000 5,270 | 4.445 14.591 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 63,76 64,58 | -0,82 -1,27 % | 12:55 | 63,79 180 | 64,29 180 | 64,13 63,71 | 78,15 62,68 | 227 14.542 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 20,545 20,380 | +0,165 +0,81 % | 17:22 | 20,380 600 | 20,606 600 | 20,545 20,290 | 26,800 17,809 | 697 14.251 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 35,730 36,190 | 0,000 0,00 % | 28.01. | 35,530 1 | 35,710 1 | 35,870 35,250 | 37,190 19,100 | 324 14.209 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,600 35,310 | +0,290 +0,82 % | 13:49 | 35,460 570 | 35,600 570 | 35,770 35,600 | 37,340 25,280 | 397 14.188 | - | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 108,15 105,95 | +2,20 +2,08 % | 18:58 | 108,95 420 | 109,50 410 | 108,15 108,00 | 130,20 82,38 | 130 14.054 | 27 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,196 6,104 | +0,092 +1,51 % | 16:49 | 6,156 1.628 | 6,248 1.604 | 6,196 6,156 | 6,175 4,100 | 2.271 14.044 | 8 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 6,819 6,881 | -0,062 -0,90 % | 15:25 | 6,910 1.800 | 6,986 1.500 | 6,886 6,819 | 8,070 6,372 | 2.042 14.037 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A40YZB NASDAQ | 0,640 0,732 | -0,092 -12,55 % | 18:43 | 0,643 6 | 0,655 2 | 0,678 0,640 | 42,600 0,730 | 81.436 13.969 | 1 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 177,85 176,86 | +0,99 +0,56 % | 18:28 | 178,33 62 | 179,91 62 | 180,17 177,85 | 186,40 93,94 | 78 13.954 | - | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,205 23,125 | +0,055 +0,24 % | 29.01. | 23,345 1.500 | 23,490 1.500 | 23,205 23,205 | 24,485 20,925 | 601 13.946 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,880 2,880 | 0,000 0,00 % | 15:43 | 2,880 1.500 | 2,880 5.200 | 2,880 2,880 | 3,200 2,000 | 4.800 13.824 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 11,620 11,205 | +0,415 +3,71 % | 17:29 | 11,321 1.200 | 11,985 1.200 | 11,620 11,469 | 12,856 5,576 | 1.200 13.811 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 102,20 102,05 | +0,15 +0,15 % | 13:17 | 104,20 150 | 104,90 150 | 102,20 101,35 | 123,20 48,860 | 134 13.680 | 2 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 27,349 27,065 | +0,284 +1,05 % | 16:22 | 27,443 2.100 | 27,622 2.100 | 27,349 27,349 | 27,010 19,190 | 500 13.675 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,790 23,655 | +0,135 +0,57 % | 19:38 | 23,790 18 | 23,800 68 | 23,790 23,790 | 25,515 22,985 | 38.525 13.672 | - | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 23,200 23,400 | +0,200 +0,87 % | 29.01. | 22,400 300 | 22,600 300 | 23,200 23,000 | 31,000 23,000 | 588 13.544 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,440 8,325 | +0,115 +1,38 % | 19:37 | 8,430 4 | 8,440 5 | 8,440 8,435 | 9,555 5,180 | 15.125 13.523 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
