Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FB BANCORP INC A408DP NASDAQ | 11,390 11,310 | +0,080 +0,71 % | 21:59 | 10,120 1 | 12,710 1 | 11,390 11,340 | 12,640 11,040 | 14.894 21.526 | 1 | ||
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Tradegate | 102,40 101,61 | +0,65 +0,64 % | 05.03. | 100,57 25.000 | 103,82 20.000 | 102,40 102,00 | 106,25 98,57 | 21.000 21.492 | - | ||
| INVESCO LIMITED A0M6U7 Tradegate | 14,630 15,202 | -0,572 -3,76 % | 21:40 | 14,528 688 | 14,666 681 | 15,018 14,630 | 18,736 13,372 | 1.432 21.472 | 6 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,400 30,660 | -0,260 -0,85 % | 21:54 | 30,390 5 | 39,050 1 | 30,400 30,370 | 36,450 26,820 | 39.633 21.193 | 5 | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 42,490 38,470 | +4,020 +10,45 % | 19:06 | 41,480 750 | 42,490 750 | 42,490 40,420 | 44,680 31,070 | 500 21.185 | 1 | ||
| BANGKOK BANK PCL 883565 Frankfurt | 4,160 4,100 | +0,060 +1,46 % | 13:32 | 4,000 1.000 | 4,300 540 | 4,160 4,020 | 4,400 3,220 | 5.051 21.019 | 2 | ||
| LOEWS CORPORATION 851615 Tradegate | 77,50 79,50 | -2,00 -2,52 % | 12:14 | 78,50 50 | 79,00 50 | 78,50 77,50 | 83,50 68,00 | 270 20.990 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,711 4,828 | -0,117 -2,42 % | 21:12 | 4,676 2.520 | 4,709 2.520 | 4,805 4,711 | 4,997 4,789 | 4.378 20.966 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 56,86 56,90 | -0,04 -0,07 % | 16:41 | 56,41 210 | 56,87 210 | 56,86 56,53 | 78,15 53,94 | 370 20.963 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 69,85 70,35 | -0,50 -0,71 % | 18:47 | 69,95 80 | 70,00 80 | 70,25 69,85 | 72,25 63,60 | 296 20.733 | 1 | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 29,990 30,005 | -0,015 -0,05 % | 20:10 | 29,655 134 | 30,280 132 | 30,465 29,990 | 33,315 25,700 | 684 20.684 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 15,912 15,900 | +0,012 +0,08 % | 16:51 | 15,484 516 | 15,842 504 | 15,912 15,500 | 18,170 14,080 | 1.313 20.621 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 96,00 98,00 | -2,00 -2,04 % | 18:42 | 96,00 31 | 96,50 31 | 97,00 96,00 | 110,00 73,50 | 214 20.558 | 3 | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 154,49 156,31 | -0,70 -0,45 % | 05.03. | 152,83 72 | 154,81 72 | 157,51 154,49 | 161,28 148,06 | 132 20.550 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,840 13,650 | +0,190 +1,39 % | 21:59 | 12,380 1 | 15,430 1 | 13,850 13,830 | 16,230 11,640 | 18.150 20.450 | 1 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 64,30 66,16 | -1,87 -2,82 % | 20:29 | 62,31 200 | 63,75 200 | 66,11 62,73 | 72,30 26,680 | 313 20.382 | - | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 83,39 84,01 | -0,62 -0,74 % | 16:34 | 82,93 160 | 83,81 160 | 83,68 83,27 | 87,84 80,75 | 244 20.359 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 47,850 47,170 | +0,680 +1,44 % | 16:12 | 48,400 104 | 48,625 103 | 47,850 47,410 | 52,30 42,871 | 420 20.097 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 14,565 14,618 | -0,053 -0,36 % | 19:13 | 14,157 750 | 14,642 720 | 14,779 14,487 | 18,805 7,920 | 1.325 19.365 | - | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 60,00 60,23 | -0,23 -0,38 % | 16:39 | 59,63 180 | 60,26 180 | 60,13 59,84 | 76,66 59,29 | 319 19.118 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
