Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 66,4 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 1,940 1,860 | 0,000 0,00 % | 15:05 | 1,940 7.800 | 1,980 5.200 | 1,940 1,940 | 3,000 0,645 | 9.797 19.006 | 5 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 9,863 9,709 | +0,154 +1,59 % | 14:17 | 9,800 1.200 | 10,000 1.200 | 9,863 9,760 | 10,346 7,648 | 1.922 18.875 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 29,160 29,450 | 0,000 0,00 % | 26.12. | 29,000 1 | 48,510 1 | 29,370 29,060 | 32,450 22,820 | 2.821 18.789 | 2 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,950 17,980 | -0,030 -0,17 % | 16:44 | 17,530 1 | 17,670 1 | 17,950 17,850 | 20,750 10,250 | 10.516 18.690 | 3 | ||
| 21SHARES ALGORAND ETP A3GVVU Tradegate | 3,486 3,673 | -0,187 -5,09 % | 13:07 | 3,312 3.200 | 3,379 3.200 | 3,506 3,486 | 5,860 1,048 | 5.236 18.508 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 35,448 35,272 | +0,176 +0,50 % | 15:09 | 35,308 300 | 35,690 300 | 35,600 35,414 | 42,648 30,450 | 515 18.263 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,343 4,254 | +0,089 +2,08 % | 17:13 | 4,238 2.700 | 4,480 2.400 | 4,451 4,343 | 4,795 3,790 | 4.146 18.082 | 5 | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A402D0 NASDAQ | 2,225 2,280 | -0,055 -2,41 % | 19:18 | 2,220 67 | 2,230 18 | 2,230 2,225 | 4,825 2,245 | 33.516 17.973 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 15,400 15,420 | -0,020 -0,13 % | 17:31 | 15,260 1 | 15,400 1 | 15,400 15,400 | 16,645 14,540 | 4.931 17.926 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 100,20 100,30 | -0,10 -0,10 % | 15:49 | 99,28 160 | 100,05 150 | 105,50 100,20 | 123,20 48,860 | 172 17.800 | 2 | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 64,90 64,95 | -0,05 -0,08 % | 18:16 | 64,95 90 | 65,00 80 | 65,30 64,90 | 72,25 63,60 | 272 17.734 | 1 | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 10,780 10,730 | +0,050 +0,47 % | 15:42 | 10,710 1.410 | 10,820 1.390 | 10,990 10,780 | 12,370 9,820 | 1.630 17.710 | 8 | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 39,150 40,250 | -1,100 -2,73 % | 18:38 | 39,090 5 | 39,390 1 | 39,150 39,150 | 43,770 22,670 | 6.374 17.684 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 31,380 31,860 | -0,480 -1,51 % | 18:22 | 31,200 166 | 31,680 164 | 31,980 31,380 | 36,120 28,610 | 559 17.609 | 2 | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,550 1,410 | +0,140 +9,93 % | 19:18 | 1,530 5 | 1,550 2 | 1,550 1,550 | 2,190 0,670 | 139.539 17.572 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 2,360 2,310 | +0,050 +2,16 % | 17:21 | 2,350 1 | 2,450 4 | 2,360 2,360 | 5,630 2,110 | 15.324 17.478 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 40,640 40,490 | +0,150 +0,37 % | 17:27 | 40,365 300 | 40,775 300 | 41,010 40,635 | 43,300 37,010 | 429 17.471 | - | ||
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,109 0,093 | +0,016 +17,20 % | 19:28 | 0,094 9.900 | 0,106 8.800 | 0,112 0,086 | 0,148 0,010 | 161.616 17.196 | - | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 90,26 89,98 | +0,28 +0,31 % | 16:18 | 90,02 120 | 90,58 110 | 91,58 90,26 | 97,16 56,18 | 188 17.159 | 2 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 15,580 15,730 | 0,000 0,00 % | 26.12. | 15,120 1 | 15,540 1 | 15,750 15,480 | 17,940 12,750 | 2.875 17.112 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
