Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 286,00 286,00 | +2,00 +0,70 % | 17.04. | 282,00 35 | 284,00 35 | 288,00 286,00 | 328,00 230,00 | 50 14.302 | 22 | ||
| UNUM GROUP 872055 Tradegate | 66,84 66,50 | +0,10 +0,15 % | 17.04. | 66,52 50 | 66,92 50 | 66,84 66,38 | 79,86 44,740 | 213 14.162 | 8 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 5,900 5,850 | +0,050 +0,85 % | 17.04. | 5,750 1.044 | 5,900 1.012 | 5,950 5,900 | 13,300 3,120 | 2.397 14.155 | 4 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 8,775 8,603 | +0,129 +1,49 % | 17.04. | 8,574 6.000 | 8,726 6.000 | 8,775 8,485 | 10,722 8,148 | 1.620 14.031 | 5 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 34,800 34,190 | +0,010 +0,03 % | 17.04. | 34,720 3 | 39,950 1 | 35,190 34,700 | 48,880 33,340 | 19.402 13.990 | - | ||
| SOL STRATEGIES INC A40N7C Tradegate | 1,110 1,145 | +0,020 +1,83 % | 17.04. | 0,000 1.000 | 0,000 1.000 | 1,210 1,075 | 4,140 0,665 | 12.059 13.836 | 9 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,180 15,080 | -0,020 -0,13 % | 17.04. | 15,120 210 | 15,270 210 | 15,220 15,180 | 23,700 13,290 | 904 13.744 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 53,45 52,65 | +0,45 +0,85 % | 17.04. | 52,90 100 | 53,10 100 | 53,45 52,45 | 57,00 39,980 | 259 13.742 | 1 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 7,860 7,790 | -0,025 -0,32 % | 17.04. | 7,390 101 | 8,410 101 | 7,895 7,820 | 10,380 7,270 | 13.073 13.741 | 1 | ||
| ERIE INDEMNITY COMPANY 919562 Tradegate | 360,00 362,00 | -2,00 -0,55 % | 17.04. | 354,00 16 | 368,00 16 | 364,00 360,00 | 496,00 340,00 | 38 13.708 | 6 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Tradegate | 131,84 130,69 | -0,79 -0,59 % | 17.04. | 131,67 84 | 133,58 83 | 132,46 131,84 | 147,51 125,34 | 103 13.584 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,860 4,858 | -0,004 -0,08 % | 17.04. | 4,786 847 | 4,932 822 | 4,862 4,860 | 6,138 3,308 | 2.776 13.493 | 11 | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 8,710 8,590 | 0,000 0,00 % | 17.04. | 7,610 1 | 9,600 1 | 9,305 8,340 | 29,925 7,352 | 14.931 13.317 | 1 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 114,82 114,02 | +0,76 +0,67 % | 17.04. | 114,12 1.000 | 114,40 1.000 | 115,60 114,02 | 151,40 105,38 | 115 13.273 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,250 9,100 | -0,100 -1,07 % | 17.04. | 9,300 647 | 9,350 641 | 9,250 9,000 | 14,900 8,500 | 1.427 13.107 | 2 | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 15,800 15,600 | 0,000 0,00 % | 17.04. | 15,600 642 | 15,800 629 | 15,800 15,500 | 17,900 15,500 | 830 13.084 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 40,764 41,245 | -0,179 -0,44 % | 17.04. | 40,811 600 | 41,071 600 | 41,390 40,764 | 46,387 34,830 | 320 13.070 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 129,82 130,39 | +0,38 +0,29 % | 17.04. | 118,17 1 | 140,97 1 | 130,28 129,44 | 138,50 111,13 | 4.491 12.982 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 20,780 20,755 | +0,035 +0,17 % | 17.04. | 20,495 1.500 | 21,125 1.500 | 21,060 20,580 | 23,930 18,748 | 624 12.845 | - | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 63,85 64,83 | -0,98 -1,51 % | 17.04. | 65,57 600 | 65,87 600 | 65,13 63,85 | 77,92 59,75 | 200 12.770 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
