Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 210,0 Mio. 138,2 Mio. 129,3 Mio. 87,8 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 43,750 42,900 | +0,150 +0,34 % | 21.11. | 43,400 100 | 43,800 100 | 43,750 42,400 | 45,100 26,400 | 409 17.524 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 31,680 30,690 | 0,000 0,00 % | 21.11. | 27,930 1 | 39,010 1 | 31,720 30,900 | 34,790 17,800 | 23.321 17.506 | 3 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 13,204 13,080 | +0,020 +0,15 % | 21.11. | 13,088 458 | 13,280 451 | 13,270 13,052 | 15,210 11,344 | 1.325 17.482 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 29,180 28,930 | +0,090 +0,31 % | 21.11. | 29,000 400 | 29,165 400 | 29,340 29,180 | 29,340 21,815 | 594 17.363 | - | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,555 2,520 | -0,010 -0,39 % | 21.11. | 2,535 1.184 | 2,590 1.157 | 2,600 2,505 | 3,498 1,678 | 6.760 17.202 | 8 | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,800 11,700 | -0,100 -0,84 % | 21.11. | 11,800 679 | 11,900 672 | 11,800 11,600 | 12,200 10,200 | 1.454 17.152 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,410 5,440 | -0,020 -0,37 % | 21.11. | 5,410 964 | 5,450 5.917 | 5,450 5,230 | 5,600 3,670 | 3.188 17.130 | 2 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 153,42 149,74 | +3,68 +2,45 % | 21.11. | 151,33 670 | 153,30 670 | 153,42 150,00 | 153,50 122,86 | 112 17.074 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 23,200 17,645 | +1,950 +9,18 % | 21.11. | 19,000 1.000 | 23,500 1.000 | 23,200 18,348 | 23,200 14,311 | 820 16.732 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,160 2,300 | -0,140 -6,09 % | 21.11. | 2,000 1.776 | 2,160 800 | 2,200 1,920 | 37,600 1,880 | 8.335 16.690 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 28,770 28,805 | -0,260 -0,90 % | 21.11. | 28,915 400 | 29,130 400 | 28,805 28,530 | 31,180 23,650 | 581 16.685 | - | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,360 2,360 | +0,040 +1,72 % | 21.11. | 2,280 1.751 | 2,380 1.692 | 2,380 2,360 | 2,400 1,420 | 7.000 16.641 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,64 55,95 | -0,41 -0,72 % | 21.11. | 55,64 240 | 56,45 240 | 56,00 55,64 | 56,35 52,05 | 295 16.496 | - | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 126,10 126,92 | -0,34 -0,27 % | 21.11. | 125,98 500 | 126,74 400 | 126,56 125,54 | 140,14 117,56 | 131 16.494 | - | ||
| 4FINANCE SA A181ZP Tradegate | 102,95 102,68 | +0,28 +0,27 % | 21.11. | 102,40 10.000 | 102,95 20.000 | 102,95 102,41 | 104,00 95,00 | 16.000 16.440 | - | ||
| KAP AG 620840 Xetra | 9,850 9,600 | +0,250 +2,60 % | 21.11. | 9,700 1.000 | 9,950 519 | 9,850 9,650 | 14,400 9,000 | 1.696 16.439 | - | ||
| BANK OZK A2JQ1Z Tradegate | 46,340 45,250 | +0,200 +0,43 % | 21.11. | 45,760 65 | 46,520 64 | 46,340 46,340 | 47,400 35,320 | 354 16.404 | 1 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 17,060 16,600 | 0,000 0,00 % | 21.11. | 15,210 1 | 19,330 1 | 17,100 16,680 | 17,090 12,750 | 1.827 16.361 | 2 | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,220 10,150 | +0,070 +0,69 % | 21.11. | 10,040 4 | 16,350 2 | 11,140 10,150 | 10,220 10,010 | 6.564 16.352 | - | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,780 7,705 | 0,000 0,00 % | 21.11. | 7,070 2 | 7,950 1 | 7,815 7,675 | 8,205 6,790 | 26.458 16.320 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
