Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 87,6 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 4,690 3,970 | +0,720 +18,14 % | 27.12. | 4,070 1 | 5,420 1 | 4,800 4,670 | 4,800 0,875 | 21.462 20.881 | 1 | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 46,200 45,700 | +0,350 +0,76 % | 27.12. | 45,450 113 | 46,150 111 | 47,050 45,750 | 52,10 38,500 | 449 20.825 | 2 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,580 3,600 | -0,100 -2,72 % | 27.12. | 3,580 836 | 3,780 600 | 3,580 3,520 | 4,100 3,420 | 5.764 20.563 | 1 | ||
| RIGSAVE SPA A3D8N4 Xetra | 2,300 2,280 | +0,020 +0,88 % | 27.12. | 1,950 1.900 | 2,200 8 | 2,300 1,950 | 37,600 1,800 | 9.669 20.464 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 46,280 46,320 | -0,200 -0,43 % | 27.12. | 46,380 120 | 46,560 120 | 46,560 46,000 | 49,480 37,500 | 443 20.408 | 1 | ||
| ABRDN PLC A2N7PB Tradegate | 1,730 1,710 | 0,000 0,00 % | 27.12. | 1,720 3.048 | 1,740 3.002 | 1,730 1,670 | 2,120 1,580 | 11.973 20.365 | 7 | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 15,310 15,700 | -0,390 -2,48 % | 27.12. | 6,130 2 | 17,960 3 | 15,335 15,290 | 19,120 11,800 | 20.686 20.314 | - | ||
| SPAREBANKEN VEST 727533 Frankfurt | 11,796 11,656 | +0,140
+1,20 % | 27.12. | 11,802 250 | 12,000 250 | 11,994 11,796 | 11,994 9,235 | 1.700 20.258 | 6 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,245 4,254 | -0,129 -2,94 % | 27.12. | 4,292 2.700 | 4,453 2.400 | 4,451 4,245 | 4,795 3,790 | 4.649 20.217 | 5 | ||
| RINGMETALL SE A3E5E5 Xetra | 3,380 3,410 | -0,030 -0,88 % | 27.12. | 3,310 1.021 | 3,500 1.995 | 3,450 3,300 | 3,960 2,840 | 5.884 20.213 | 3 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 28,800 29,000 | 0,000 0,00 % | 26.12. | 11,530 2 | 46,090 2 | 28,980 28,660 | 33,680 20,750 | 3.808 20.145 | 4 | ||
| OVB HOLDING AG 628656 Xetra | 20,400 19,600 | +0,800 +4,08 % | 27.12. | 20,000 512 | 20,800 512 | 20,400 19,400 | 21,400 18,300 | 1.006 20.112 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 89,50 93,00 | -1,00 -1,10 % | 27.12. | 90,00 35 | 90,50 35 | 90,50 89,00 | 102,00 66,50 | 224 20.105 | 10 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,140 14,080 | -0,060 -0,42 % | 27.12. | 14,150 1.100 | 14,250 1.300 | 14,410 14,140 | 14,590 11,960 | 1.405 20.034 | 8 | ||
| BARINGS BDC INC A2JRMB Tradegate | 9,010 9,060 | -0,125 -1,37 % | 27.12. | 8,995 444 | 9,275 431 | 9,365 9,010 | 10,020 7,650 | 2.185 20.031 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 12,899 12,957 | +0,266 +2,10 % | 27.12. | 12,554 2.500 | 12,712 2.400 | 12,899 12,899 | 13,076 12,520 | 1.550 19.993 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 5,000 5,100 | 0,000 0,00 % | 27.12. | 4,960 3.400 | 5,050 5.000 | 5,100 4,960 | 5,150 3,420 | 3.973 19.965 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 76,32 74,52 | +0,68 +0,90 % | 27.12. | 75,34 50 | 75,94 50 | 77,18 76,32 | 77,98 35,820 | 259 19.903 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 7,830 7,770 | +0,002 +0,03 % | 27.12. | 7,808 700 | 7,846 700 | 7,830 7,700 | 8,044 4,620 | 2.547 19.803 | 1 | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,886 12,828 | +0,030 +0,23 % | 27.12. | 0,000 2.500 | 0,000 2.500 | 12,886 12,818 | 13,368 11,272 | 1.524 19.590 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
