Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 21,210 21,280 | 0,000 0,00 % | 17.04. | 19,820 38 | 22,570 38 | 21,390 21,090 | 25,650 20,275 | 3.694 12.742 | - | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 19,600 20,000 | -0,400 -2,00 % | 17.04. | 19,000 150 | 20,000 150 | 19,600 19,600 | 23,600 14,000 | 650 12.740 | 1 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 133,85 133,55 | -0,90 -0,67 % | 17.04. | 134,15 74 | 135,25 73 | 135,55 133,85 | 182,85 116,90 | 95 12.720 | 11 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 56,88 57,12 | +0,97 +1,73 % | 17.04. | 22,510 2 | 90,01 2 | 57,22 55,53 | 74,23 39,990 | 4.752 12.684 | 3 | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 414,00 406,70 | +5,50 +1,35 % | 17.04. | 406,80 24 | 410,10 24 | 414,00 406,20 | 557,60 353,40 | 31 12.624 | 4 | ||
| ICICI BANK LTD ADR 936793 Tradegate | 28,900 28,100 | -0,400 -1,37 % | 17.04. | 0,000 1.040 | 0,000 1.020 | 29,700 28,100 | 32,600 23,000 | 437 12.589 | 21 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 81,00 80,00 | +0,50 +0,62 % | 17.04. | 80,00 74 | 82,00 73 | 81,00 79,50 | 121,00 75,00 | 155 12.518 | 9 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,530 17,110 | +0,230 +1,33 % | 17.04. | 17,200 348 | 17,390 345 | 17,530 17,150 | 25,180 15,990 | 712 12.415 | 10 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 43,590 43,047 | +0,449 +1,04 % | 17.04. | 43,163 800 | 43,266 800 | 43,711 43,050 | 54,85 40,500 | 284 12.339 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Frankfurt | 82,00 81,50 | +0,50 +0,61 % | 17.04. | 82,00 100 | 84,00 100 | 82,00 81,00 | 84,50 68,00 | 150 12.300 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 4,980 4,954 | +0,004 +0,07 % | 17.04. | 4,930 10.540 | 5,034 10.200 | 5,057 4,945 | 6,155 4,630 | 2.452 12.196 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 73,00 73,86 | +0,38 +0,52 % | 17.04. | 72,13 200 | 73,46 200 | 74,51 73,00 | 132,56 51,59 | 164 12.127 | - | ||
| PRINCIPAL TECHNOLOGIES INC A3D1FU Frankfurt | 0,140 0,146 | -0,006 -4,11 % | 17.04. | 0,134 7.500 | 0,183 7.500 | 0,140 0,120 | 0,160 0,086 | 85.769 12.008 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,530 1,524 | +0,001
+0,03 % | 17.04. | 1,503 4.035 | 1,551 3.907 | 1,540 1,530 | 2,429 1,105 | 7.847 12.006 | 12 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,670 1,730 | -0,030 -1,76 % | 17.04. | 1,630 1.500 | 1,760 1.900 | 1,720 1,660 | 2,060 1,210 | 7.077 12.000 | - | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,880 14,950 | +0,150 +1,02 % | 16.04. | 11,570 1 | 14,750 10 | 14,890 14,530 | 15,060 9,960 | 240 11.896 | 1 | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 45,775 45,585 | +0,975 +2,18 % | 17.04. | 44,635 67 | 44,940 66 | 45,820 45,775 | 45,920 30,985 | 256 11.720 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 19,400 19,240 | -0,100 -0,51 % | 17.04. | 19,350 1 | 21,980 20 | 21,300 19,250 | 29,250 13,760 | 7.987 11.686 | - | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 232,93 230,59 | +2,34 +1,01 % | 17.04. | 233,16 86 | 244,53 82 | 232,93 231,08 | 244,97 205,11 | 50 11.646 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 14,200 14,200 | 0,000 0,00 % | 17.04. | 14,000 800 | 14,200 800 | 14,400 14,100 | 19,200 12,400 | 812 11.641 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
