Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 45,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 23,790 23,655 | +0,135 +0,57 % | 19:38 | 23,790 25 | 23,800 68 | 23,790 23,790 | 25,515 22,985 | 38.525 13.672 | - | ||
TRISURA GROUP LTD A2JAHR Tradegate | 23,200 23,400 | +0,200 +0,87 % | 29.01. | 22,400 300 | 22,600 300 | 23,200 23,000 | 31,000 23,000 | 588 13.544 | 1 | ||
WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,610 11,667 | -0,057 -0,49 % | 13:46 | 11,613 1.050 | 11,727 1.050 | 11,618 11,610 | 13,149 9,857 | 1.152 13.375 | - | ||
EQUIFAX INC 854618 Tradegate | 260,00 262,00 | -2,00 -0,76 % | 12:37 | 266,00 120 | 268,00 120 | 262,00 260,00 | 278,00 200,00 | 51 13.322 | 5 | ||
ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 12,486 12,324 | +0,106 +0,86 % | 29.01. | 12,490 900 | 12,726 900 | 12,498 12,384 | 12,930 7,573 | 1.050 13.071 | - | ||
BITWISE PHYSICAL SOLANA ETP A3GVKZ Tradegate | 21,824 21,160 | +0,664 +3,14 % | 15:59 | 21,224 500 | 22,171 500 | 21,846 21,612 | 24,756 8,463 | 600 13.037 | - | ||
FB BANCORP INC A408DP NASDAQ | 11,800 11,730 | +0,070 +0,60 % | 19:32 | 11,780 3 | 11,880 1 | 11,820 11,800 | 12,640 11,040 | 26.932 13.011 | 1 | ||
BXP INC 907550 Tradegate | 68,58 66,14 | +2,44 +3,69 % | 15:41 | 70,54 430 | 70,76 430 | 68,58 66,00 | 82,44 52,62 | 196 13.005 | 7 | ||
FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 21,400 21,600 | 0,000 0,00 % | 29.01. | 21,400 290 | 21,800 400 | 21,400 20,800 | 21,800 17,200 | 608 12.925 | 4 | ||
UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,450 26,350 | +0,100 +0,38 % | 11:53 | 26,270 419 | 26,430 417 | 26,600 26,450 | 26,710 19,210 | 487 12.902 | 1 | ||
BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,23 63,54 | +0,69 +1,08 % | 19:39 | 63,96 1 | 64,24 2 | 64,23 64,23 | 71,24 46,200 | 4.150 12.862 | 7 | ||
ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 42,715 41,955 | +0,760 +1,81 % | 17:13 | 42,990 3 | 43,120 1 | 42,715 42,620 | 43,770 22,670 | 6.979 12.802 | - | ||
SAMPO OYJ A3EWDB Tradegate | 40,000 39,790 | -0,050 -0,12 % | 29.01. | 40,420 130 | 40,450 130 | 40,000 40,000 | 42,370 37,470 | 320 12.800 | 6 | ||
TRAVELERS COMPANIES INC A0MLX4 Tradegate | 239,90 238,10 | +0,10 +0,04 % | 29.01. | 239,70 150 | 240,20 150 | 239,90 237,00 | 255,20 186,00 | 53 12.655 | 2 | ||
MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 27,040 25,250 | 0,000 0,00 % | 28.01. | 28,190 1 | 28,360 1 | 27,870 26,660 | 33,450 20,610 | 1.649 12.633 | - | ||
IUTECREDIT FINANCE SARL A3KT6M Tradegate | 94,90 94,73 | +0,18 +0,18 % | 14:48 | 93,25 10.000 | 95,25 25.000 | 94,90 93,95 | 98,49 72,00 | 13.300 12.543 | 1 | ||
INVESCO LIMITED A0M6U7 Tradegate | 18,580 18,536 | +0,334 +1,83 % | 29.01. | 18,404 1.630 | 18,522 1.620 | 18,670 18,300 | 18,670 13,372 | 679 12.503 | 6 | ||
XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 17,602 17,472 | +0,130 +0,74 % | 10:00 | 17,336 600 | 18,028 590 | 17,643 17,602 | 18,805 7,920 | 700 12.346 | - | ||
NATWEST GROUP PLC A3DS0H Xetra | 5,220 5,226 | -0,006 -0,11 % | 17:35 | 5,210 9.000 | 5,224 15.000 | 5,224 5,190 | 5,226 2,433 | 2.337 12.191 | 32 | ||
JANOVER INC A40X9V NASDAQ | 5,240 5,390 | -0,150 -2,78 % | 19:35 | 5,110 20 | 5,630 1 | 5,240 5,200 | 11,600 3,440 | 19.753 12.127 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.