Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 06.03. | 12,400 644 | 12,500 637 | 12,800 12,500 | 13,900 10,200 | 1.428 18.014 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,390 24,750 | -0,360 -1,45 % | 06.03. | 21,950 1 | 28,220 1 | 24,390 24,260 | 27,560 12,450 | 20.444 17.939 | 3 | ||
| AMERICAN INTERNATIONAL GROUP INC A0X88Z Tradegate | 75,13 75,35 | -0,22 -0,29 % | 06.03. | 75,13 133 | 75,58 132 | 75,13 74,36 | 79,99 63,06 | 235 17.591 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 9,230 9,540 | -0,310 -3,25 % | 06.03. | 9,230 2 | 9,260 1 | 9,310 9,230 | 16,000 8,110 | 19.366 17.584 | 5 | ||
| STONECO LTD A2N7XN Tradegate | 8,928 8,604 | +0,324 +3,77 % | 06.03. | 8,778 683 | 8,846 678 | 8,928 8,500 | 16,410 7,552 | 1.977 17.535 | 3 | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 21,095 21,075 | +0,020 +0,09 % | 06.03. | 20,985 476 | 21,070 474 | 21,095 20,915 | 22,370 15,356 | 834 17.486 | - | ||
| PYRAMID AG A254W5 Tradegate | 0,715 0,705 | +0,010 +1,42 % | 06.03. | 0,715 1.600 | 0,770 5.555 | 0,785 0,715 | 1,350 0,615 | 23.436 17.417 | - | ||
| WISDOMTREE US QUALITY GROWTH UCITS ETF A402ZZ Tradegate | 26,975 27,605 | -0,630 -2,28 % | 06.03. | 27,085 2.400 | 27,210 2.400 | 27,600 26,975 | 31,330 23,200 | 638 17.351 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,270 0,270 | 0,000 0,00 % | 06.03. | 0,240 2.000 | 0,300 5.000 | 0,308 0,242 | 0,740 0,242 | 67.698 16.882 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 3,999 4,129 | -0,131 -3,16 % | 06.03. | 3,999 5.400 | 4,053 5.100 | 4,101 3,973 | 5,521 3,790 | 4.082 16.423 | 5 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 5,785 5,943 | -0,158 -2,66 % | 06.03. | 5,888 1.800 | 5,964 1.800 | 5,995 5,785 | 7,732 5,785 | 2.802 16.402 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 49,490 49,700 | -0,210 -0,42 % | 06.03. | 19,740 2 | 78,94 2 | 49,540 49,245 | 53,53 34,810 | 13.136 16.314 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 20,975 20,995 | -0,020 -0,10 % | 06.03. | 20,635 600 | 21,025 500 | 20,975 20,685 | 23,250 17,548 | 785 16.272 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 7,698 7,760 | -0,062 -0,80 % | 06.03. | 7,666 1.043 | 7,750 1.032 | 7,800 7,660 | 8,654 6,600 | 2.101 16.208 | 3 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 29,520 29,250 | 0,000 0,00 % | 05.03. | 11,650 2 | 35,740 1 | 29,670 29,150 | 34,180 17,085 | 1.672 15.958 | - | ||
| NEW MOUNTAIN FINANCE CORPORATION A1JJ6G Tradegate | 10,410 10,490 | -0,080 -0,76 % | 06.03. | 10,340 580 | 10,550 568 | 10,600 10,410 | 12,100 9,820 | 1.509 15.834 | 8 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 92,50 94,00 | -1,50 -1,60 % | 06.03. | 90,50 66 | 92,00 65 | 92,50 92,50 | 114,00 73,50 | 170 15.725 | 19 | ||
| FS BANCORP INC A1J1CU NASDAQ | 37,380 37,560 | -0,180 -0,48 % | 06.03. | 14,880 2 | 50,42 1 | 37,380 37,380 | 48,580 30,890 | 2.887 15.680 | - | ||
| AIFINYO AG A3EX2X Hamburg | 2,400 2,600 | -0,200 -7,69 % | 06.03. | 2,400 1.000 | 3,000 1.768 | 2,600 2,300 | 5,800 2,200 | 6.205 15.660 | - | ||
| NSI NV A2DY1J Tradegate | 21,400 21,400 | 0,000 0,00 % | 06.03. | 21,350 530 | 21,500 250 | 21,400 21,300 | 22,600 17,160 | 726 15.497 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
