Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 21,9 Mio. 18,2 Mio. 9,5 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVANS BANCORP INC 728838 NASDAQ | 43,560 42,630 | 0,000 0,00 % | 21.11. | 17,480 1 | 69,90 1 | 43,650 42,820 | 44,790 24,230 | 2.324 8.684 | 1 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,610 10,490 | +0,090 +0,86 % | 21.11. | 10,560 380 | 10,750 372 | 10,610 10,540 | 11,920 9,290 | 820 8.673 | 1 | ||
| DKB NACHHALTIGKEITSFONDS KLIMASCHUTZ 541955 Frankfurt | 20,520 20,920 | 0,000 0,00 % | 21.11. | 20,928 2.867 | 21,217 2.828 | 20,580 20,520 | 21,500 16,582 | 420 8.619 | - | ||
| WISE PLC A3CTVY Tradegate | 10,660 10,230 | +0,430 +4,20 % | 09:18 | 10,480 1.500 | 10,660 1.500 | 10,660 10,260 | 11,750 6,895 | 815 8.465 | 9 | ||
| HIGHLAND GLOBAL ALLOCATION FUND A3DHJV NASDAQ | 7,565 7,530 | 0,000 0,00 % | 21.11. | 7,510 1 | 7,570 1 | 7,595 7,550 | 8,350 6,870 | 3.386 8.321 | - | ||
| CARLYLE CREDIT INCOME FUND A3DCNT NASDAQ | 8,280 8,270 | 0,000 0,00 % | 21.11. | 7,510 1 | 8,930 1 | 8,310 8,160 | 8,780 7,550 | 11.300 8.296 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.629,00 1.608,00 | -12,00 -0,73 % | 21.11. | 1.645,00 7 | 1.664,00 7 | 1.629,00 1.599,00 | 1.644,00 1.239,00 | 5 8.111 | 9 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,530 14,505 | +0,025 +0,17 % | 21.11. | 13,080 1 | 18,180 1 | 14,530 14,510 | 14,820 9,620 | 7.037 8.079 | 1 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,490 2,460 | 0,000 0,00 % | 21.11. | 2,450 2 | 2,720 2 | 2,600 2,390 | 64,99 2,030 | 18.571 8.053 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 66,00 64,50 | 0,00 0,00 % | 21.11. | 66,00 77 | 67,50 74 | 66,00 65,00 | 67,00 34,000 | 123 8.041 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 26,750 25,260 | 0,000 0,00 % | 20.11. | 11,040 2 | 34,620 1 | 27,950 26,790 | 26,750 19,500 | 1.021 8.025 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,408 10,176 | +0,040 +0,39 % | 21.11. | 10,408 481 | 10,506 476 | 10,408 10,116 | 13,000 9,745 | 771 8.002 | 7 | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 40,000 41,000 | 0,000 0,00 % | 12.11. | 30,610 1 | 46,670 1 | 40,540 40,540 | 41,275 35,000 | 1 8.000 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,990 4,958 | +0,023 +0,45 % | 21.11. | 4,999 1.200 | 5,073 1.200 | 5,009 4,990 | 5,400 4,394 | 1.600 7.995 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 5,288 5,500 | -0,032 -0,60 % | 21.11. | 5,274 3.800 | 5,298 3.800 | 5,400 5,264 | 7,492 5,064 | 1.500 7.988 | - | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 8,800 9,000 | -0,200 -2,22 % | 21.11. | 8,000 10 | 9,030 1 | 8,950 8,660 | 12,500 6,900 | 10.164 7.904 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,650 | -0,050 -0,51 % | 21.11. | 9,600 626 | 9,850 608 | 9,700 9,700 | 10,600 7,050 | 811 7.867 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,185 11,220 | 0,000 0,00 % | 21.11. | 10,010 1 | 12,350 1 | 11,230 11,185 | 11,910 10,195 | 2.778 7.834 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 31,260 30,250 | +1,010 +3,34 % | 21.11. | 12,400 2 | 49,580 2 | 31,260 30,780 | 36,990 20,610 | 5.178 7.814 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 19,668 19,372 | +0,022 +0,11 % | 21.11. | 19,950 510 | 20,065 500 | 19,668 19,488 | 19,926 14,148 | 396 7.772 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
