Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNO FINANCIAL GROUP INC A1CYFY Tradegate | 33,400 33,400 | -0,400 -1,18 % | 17.04. | 33,200 211 | 34,000 204 | 33,400 33,400 | 40,400 24,600 | 346 11.556 | 2 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,862 12,823 | +0,046 +0,36 % | 17.04. | 12,752 1.200 | 12,880 1.200 | 12,880 12,774 | 14,824 11,670 | 897 11.544 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 75,90 75,52 | -0,09 -0,12 % | 17.04. | 75,21 150 | 77,57 150 | 76,64 75,08 | 170,25 55,63 | 151 11.438 | - | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 14,150 14,070 | 0,000 0,00 % | 17.04. | 13,700 1 | 14,480 1 | 14,150 14,150 | 16,465 13,750 | 2.945 11.405 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 115,00 117,00 | -3,00 -2,54 % | 17.04. | 117,00 85 | 118,00 84 | 115,00 115,00 | 165,00 97,00 | 99 11.385 | 27 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 3,150 3,060 | +0,024 +0,77 % | 17.04. | 3,084 1.100 | 3,186 1.100 | 3,152 3,062 | 5,425 3,036 | 3.627 11.301 | 1 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 37,670 38,470 | +0,770 +2,09 % | 17.04. | 33,230 1 | 43,210 1 | 38,345 36,900 | 90,45 22,630 | 3.049 11.212 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 110,89 104,84 | +0,17 +0,15 % | 17.04. | 44,220 1 | 176,17 1 | 111,00 108,60 | 119,69 76,47 | 5.243 11.089 | 2 | ||
| NOVA STEADY HEALTHCARE A1145J Tradegate | 91,38 92,61 | -0,37 -0,41 % | 17.04. | 91,09 121 | 92,41 120 | 91,38 91,38 | 111,53 88,38 | 121 11.057 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 26,705 25,845 | +0,305 +1,16 % | 17.04. | 26,365 400 | 26,480 400 | 26,705 26,170 | 29,920 23,445 | 415 11.050 | 5 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 15,670 15,530 | -0,010 -0,06 % | 17.04. | 14,290 1 | 17,090 2 | 15,890 15,535 | 17,710 14,600 | 11.195 11.012 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 104,25 104,30 | +1,15 +1,12 % | 17.04. | 102,75 40 | 103,35 40 | 105,35 103,30 | 115,85 75,78 | 106 11.010 | 10 | ||
| HEIDELBERGER BETEILIGUNGSHOLDING AG A25429 Xetra | 79,00 77,50 | +1,50 +1,94 % | 17.04. | 77,00 13 | 80,50 10 | 85,00 77,00 | 220,00 77,00 | 139 11.004 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 73,13 72,15 | +0,41
+0,56 % | 17.04. | 72,59 200 | 73,01 200 | 73,13 73,13 | 103,38 44,119 | 150 10.969 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,300 10,185 | +0,035 +0,34 % | 17.04. | 10,110 593 | 10,420 575 | 10,505 10,270 | 13,770 9,700 | 1.053 10.905 | 4 | ||
| PRUDENTIAL PLC 852069 Tradegate | 9,250 8,900 | +0,050 +0,54 % | 17.04. | 9,150 569 | 9,250 560 | 9,300 9,000 | 10,300 7,100 | 1.191 10.889 | 5 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 10,870 10,870 | -0,010 -0,09 % | 17.04. | 10,820 69 | 11,940 1 | 10,880 10,760 | 12,740 7,850 | 15.356 10.819 | 2 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,790 1,746 | +0,020 +1,13 % | 17.04. | 1,734 1.731 | 1,804 1.662 | 1,790 1,694 | 2,165 1,652 | 6.001 10.742 | - | ||
| AON PLC A2P2JR Tradegate | 326,80 327,40 | +3,80 +1,18 % | 17.04. | 322,30 31 | 323,70 30 | 332,40 322,00 | 395,00 256,30 | 33 10.672 | 29 | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 62,00 62,00 | 0,00 0,00 % | 17.04. | 61,50 98 | 62,50 95 | 62,00 62,00 | 81,00 48,000 | 172 10.664 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
