Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 26,6 Mio. 23,7 Mio. 12,2 Mio. 11,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,408 10,176 | +0,040 +0,39 % | 21.11. | 10,354 483 | 10,452 479 | 10,408 10,116 | 13,000 9,745 | 771 8.002 | 7 | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 40,000 41,000 | 0,000 0,00 % | 12.11. | 30,610 1 | 46,670 1 | 40,540 40,540 | 41,275 35,000 | 1 8.000 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,990 4,958 | +0,023 +0,45 % | 21.11. | 4,986 1.300 | 5,060 1.200 | 5,009 4,990 | 5,400 4,394 | 1.600 7.995 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 5,288 5,500 | -0,032 -0,60 % | 21.11. | 5,256 3.900 | 5,280 3.800 | 5,400 5,264 | 7,492 5,064 | 1.500 7.988 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,745 7,744 | +0,001 +0,01 % | 10:30 | 7,748 6.000 | 7,771 6.000 | 7,823 7,745 | 7,909 5,903 | 1.021 7.909 | 5 | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 8,800 9,000 | 0,000 0,00 % | 21.11. | 3,490 2 | 9,220 1 | 8,950 8,660 | 12,500 6,900 | 10.164 7.904 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,650 | -0,050 -0,51 % | 21.11. | 9,550 628 | 9,800 609 | 9,700 9,700 | 10,600 7,050 | 811 7.867 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,185 11,220 | 0,000 0,00 % | 21.11. | 4,520 1 | 12,470 1 | 11,230 11,185 | 11,910 10,195 | 2.778 7.834 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 31,260 30,250 | 0,000 0,00 % | 21.11. | 12,400 1 | 48,110 1 | 31,260 30,780 | 36,990 20,610 | 5.178 7.814 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 19,668 19,372 | +0,022 +0,11 % | 21.11. | 19,918 510 | 20,025 500 | 19,668 19,488 | 19,926 14,148 | 396 7.772 | - | ||
| PERFORMANT FINANCIAL CORPORATION A1J2Q4 NASDAQ | 3,070 2,900 | 0,000 0,00 % | 21.11. | 1,240 2 | 4,890 1 | 3,100 2,920 | 4,270 2,410 | 54.376 7.731 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,700 25,550 | 0,000 0,00 % | 21.11. | 10,340 1 | 40,870 1 | 26,105 25,550 | 26,610 14,210 | 16.836 7.726 | 8 | ||
| CIGNA GROUP A2PA9L Tradegate | 314,00 306,90 | -1,00 -0,32 % | 21.11. | 314,55 32 | 317,70 32 | 314,00 305,00 | 338,70 236,10 | 25 7.715 | 15 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 61,50 61,56 | -0,74 -1,19 % | 21.11. | 62,17 161 | 62,79 159 | 61,50 61,50 | 61,50 35,000 | 125 7.688 | 11 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,150 0,157 | -0,003 -1,96 % | 21.11. | 0,144 20.893 | 0,156 19.001 | 0,150 0,150 | 0,230 0,075 | 50.000 7.500 | 1 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 22,530 22,380 | 0,000 0,00 % | 21.11. | 8,990 2 | 35,720 1 | 22,620 22,440 | 23,050 11,004 | 6.366 7.471 | 2 | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,100 11,250 | 0,000 0,00 % | 21.11. | 4,470 1 | 17,640 1 | 11,250 11,100 | 12,980 10,540 | 674 7.437 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,19 75,29 | 0,00 0,00 % | 20.11. | 30,560 1 | 121,61 2 | 76,34 75,32 | 79,06 46,820 | 6.973 7.419 | 1 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 167,20 163,94 | +0,26 +0,16 % | 21.11. | 166,50 60 | 168,58 60 | 167,28 162,14 | 173,48 78,82 | 45 7.398 | 3 | ||
| GESCO SE A1K020 Xetra | 13,700 13,600 | +0,100 +0,74 % | 10:06 | 13,600 200 | 13,750 556 | 13,700 13,700 | 19,750 13,400 | 530 7.261 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
