Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 45,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 96,17 95,09 | +1,08 +1,14 % | 18:39 | 95,72 136 | 96,39 135 | 96,33 96,17 | 99,65 67,27 | 125 12.037 | 11 | ||
| GUARANTY BANCSHARES INC 923734 NASDAQ | 42,270 41,920 | +0,350 +0,83 % | 19:40 | 41,970 1 | 42,960 1 | 42,370 42,270 | 42,190 28,000 | 349 12.015 | - | ||
| CLIMATEROCK A3DK87 NASDAQ | 11,950 11,840 | 0,000 0,00 % | 27.01. | 11,600 1 | 12,250 1 | 11,960 11,870 | 13,000 11,170 | 1.806 11.950 | 1 | ||
| SEB AB A 859768 Tradegate | 13,810 13,775 | +0,035 +0,25 % | 17:41 | 13,795 400 | 13,840 400 | 13,895 13,730 | 14,560 12,220 | 866 11.950 | 2 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 185,60 185,48 | -0,30 -0,16 % | 29.01. | 189,46 300 | 190,60 125 | 186,90 185,60 | 188,34 119,58 | 64 11.922 | 2 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 18:29 | 23,800 100 | 24,200 100 | 23,800 23,200 | 24,800 19,700 | 500 11.900 | 1 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,010 4,300 | 0,000 0,00 % | 29.01. | 4,230 1 | 5,280 2 | 5,300 4,540 | 7,060 3,780 | 17.010 11.854 | 3 | ||
| TWFG INC A40EF5 NASDAQ | 29,700 29,340 | +0,360 +1,23 % | 16:37 | 28,620 2 | 29,250 3 | 29,700 29,470 | 35,425 21,700 | 5.260 11.811 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 11,437 11,023 | +0,414 +3,75 % | 14:44 | 11,440 1.000 | 11,523 1.000 | 11,450 11,317 | 14,285 7,291 | 1.026 11.684 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 10,120 9,992 | +0,128 +1,28 % | 16:25 | 9,954 1.100 | 10,264 1.100 | 10,226 10,025 | 10,567 4,789 | 1.151 11.603 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 15,417 14,322 | +1,095 +7,65 % | 17:42 | 14,866 800 | 15,296 800 | 15,417 14,848 | 18,079 7,294 | 770 11.541 | - | ||
| 21SHARES MAKER ETP A3G8J1 Tradegate | 14,402 14,205 | +0,197 +1,39 % | 17:08 | 13,724 790 | 15,116 750 | 14,402 14,402 | 49,540 14,353 | 800 11.522 | - | ||
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,800 23,800 | 0,000 0,00 % | 15:38 | 23,800 1.300 | 24,000 1.300 | 23,800 23,800 | 26,200 16,285 | 480 11.424 | 4 | ||
| KBC GROEP NV 854943 Tradegate | 75,56 75,24 | +0,32 +0,43 % | 08:24 | 74,88 70 | 74,96 70 | 75,56 75,56 | 75,88 56,14 | 151 11.410 | 1 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,627 1,630 | -0,003 -0,18 % | 16:54 | 1,623 19.500 | 1,651 19.500 | 1,629 1,620 | 1,657 1,420 | 6.987 11.373 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,608 40,466 | +0,142 +0,35 % | 16:28 | 40,437 300 | 40,803 300 | 40,608 40,608 | 41,711 39,236 | 280 11.351 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 8,245 8,085 | +0,160 +1,98 % | 17:49 | 8,175 380 | 8,255 380 | 8,245 8,140 | 12,930 7,145 | 1.380 11.281 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 312,00 312,00 | 0,00 0,00 % | 15:28 | 316,00 40 | 318,00 33 | 312,00 312,00 | 320,00 230,00 | 36 11.232 | 22 | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 3,060 3,050 | 0,000 0,00 % | 29.01. | 2,900 1 | 3,120 19 | 3,180 3,010 | 3,590 1,870 | 473 11.231 | - | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 13,422 13,320 | +0,210 +1,59 % | 29.01. | 13,344 1.500 | 13,392 1.500 | 13,422 13,260 | 15,210 11,344 | 838 11.204 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
