Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 15,900 16,200 | -0,300 -1,85 % | 06.03. | 15,800 380 | 16,000 372 | 16,200 15,900 | 19,800 15,500 | 960 15.336 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 8,098 8,076 | +0,022 +0,27 % | 06.03. | 7,931 2.200
| 7,981 2.200 | 8,098 7,998 | 10,210 4,400 | 1.895 15.284 | - | ||
| EVEREST GROUP LTD 580891 Tradegate | 331,90 332,30 | -0,40 -0,12 % | 06.03. | 335,70 10 | 338,50 10 | 331,90 330,00 | 381,10 316,10 | 46 15.258 | 6 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 49,515 49,715 | -0,200 -0,40 % | 06.03. | 48,450 1 | 55,42 1 | 49,520 49,510 | 55,10 39,200 | 4.804 15.251 | - | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Düsseldorf | 380,00 382,00 | -2,00 -0,52 % | 06.03. | 380,00 5 | 390,00 186 | 380,00 380,00 | 410,00 358,00 | 40 15.200 | - | ||
| MESABI TRUST 985163 NASDAQ | 25,120 26,840 | -1,720 -6,41 % | 06.03. | 21,950 3 | 29,260 1 | 25,140 25,120 | 35,000 16,100 | 3.509 15.084 | 1 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 14,370 14,530 | -0,160 -1,10 % | 06.03. | 14,350 370 | 14,410 370 | 14,610 14,320 | 14,610 7,522 | 1.035 15.048 | - | ||
| OFS CREDIT COMPANY INC A2N7LT München | 6,608 6,655 | -0,047 -0,71 % | 06.03. | 6,508 600 | 6,611 600 | 6,639 6,608 | 7,457 6,082 | 2.260 15.030 | 1 | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 76,50 79,50 | -3,00 -3,77 % | 06.03. | 76,50 78 | 77,00 77 | 80,00 76,50 | 115,00 35,600 | 190 14.924 | - | ||
| AON PLC A2P2JR Tradegate | 372,60 374,50 | -1,90 -0,51 % | 06.03. | 371,50 26 | 373,30 26 | 373,40 372,60 | 395,00 256,30 | 40 14.912 | 29 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 13,012 13,338 | -0,326 -2,44 % | 06.03. | 12,934 1.000 | 12,988 1.000 | 13,330 13,012 | 15,500 10,278 | 1.130 14.897 | - | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 12,355 12,470 | -0,115 -0,92 % | 06.03. | 10,520 1 | 15,620 1 | 12,370 12,330 | 15,000 9,360 | 11.848 14.806 | 2 | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,400 1,360 | +0,040 +2,94 % | 06.03. | 1,390 50 | 1,410 2.735 | 1,410 1,370 | 1,540 1,020 | 10.438 14.720 | 4 | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 143,48 150,98 | -7,50 -4,97 % | 06.03. | 141,30 70 | 142,90 69 | 150,14 141,70 | 192,50 119,58 | 102 14.576 | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 36,530 36,820 | -0,290 -0,79 % | 06.03. | 32,390 1 | 58,44 2 | 36,530 36,530 | 43,250 29,220 | 11.918 14.541 | 2 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,070 16,270 | -0,200 -1,23 % | 06.03. | 14,660 1 | 18,060 1 | 16,070 16,060 | 17,710 15,760 | 33.432 14.502 | - | ||
| NETFONDS AG A1MME7 Xetra | 43,800 43,000 | +0,800 +1,86 % | 06.03. | 43,400 199 | 44,000 115 | 43,800 43,400 | 49,800 36,600 | 332 14.409 | 2 | ||
| BRADESPAR SA 553173 Frankfurt | 2,700 2,400 | +0,300 +12,50 % | 06.03. | 2,560 125 | 2,680 125 | 2,700 2,460 | 3,940 2,300 | 5.249 14.134 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 20,200 20,600 | -0,400 -1,94 % | 06.03. | 20,000 300 | 20,400 292
| 20,400 20,200 | 23,000 17,200 | 695 14.130 | 4 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 44,690 45,370 | -0,680 -1,50 % | 06.03. | 39,140 1 | 50,92 1 | 44,690 44,660 | 51,97 33,660 | 4.427 13.982 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
