Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 1,606 1,542 | +0,026 +1,65 % | 17.04. | 1,550 1.100 | 1,588 1.100 | 1,620 1,514 | 2,895 1,312 | 6.729 10.658 | 8 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 36,330 36,810 | -0,085 -0,23 % | 17.04. | 36,250 1.400 | 36,730 1.400 | 36,885 35,965 | 43,975 35,800 | 296 10.655 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,790 10,860 | 0,000 0,00 % | 16.04. | 10,760 10 | 10,850 2 | 10,790 10,620 | 11,200 10,160 | 6.400 10.642 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 13,032 13,130 | 0,000 0,00 % | 17.04. | 13,034 1.151 | 13,119 1.144 | 13,044 13,032 | 36,316 12,486 | 1.651 10.567 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 4,160 3,740 | -0,380 -8,37 % | 17.04. | 4,360 344 | 4,720 317 | 4,160 4,060 | 7,100 1,100 | 2.585 10.504 | 1 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 3,350 3,367 | -0,014 -0,42 % | 17.04. | 3,288 3.300 | 3,449 3.300 | 3,453 3,322 | 5,521 2,787 | 3.074 10.425 | 5 | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 37,380 36,490 | +0,890 +2,44 % | 17.04. | 36,015 1.389 | 37,415 1.337 | 37,380 35,260 | 68,77 18,536 | 276 10.317 | - | ||
| COMMERCE BANCSHARES INC 859672 Tradegate | 53,50 53,00 | +0,50 +0,94 % | 17.04. | 52,50 153 | 53,00 150 | 53,50 52,50 | 65,00 50,000 | 194 10.316 | 5 | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 8,522 8,437 | +0,039 +0,46 % | 17.04. | 8,363 1.500 | 8,609 1.500 | 8,522 8,522 | 13,096 7,573 | 1.200 10.226 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 14,395 14,260 | -0,005 -0,03 % | 17.04. | 13,510 56 | 15,500 56 | 14,400 14,290 | 16,870 13,758 | 13.469 10.139 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 25,030 25,130 | -0,140 -0,56 % | 17.04. | 25,080 199 | 25,230 198 | 25,030 24,710 | 31,450 20,770 | 407 10.092 | 4 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 33,640 32,920 | +0,140 +0,42 % | 17.04. | 29,070 1 | 53,85 1 | 33,810 33,200 | 38,610 24,460 | 2.535 10.075 | 1 | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 4,720 4,520 | +0,020 +0,43 % | 17.04. | 4,640 1.081 | 4,760 1.047 | 4,720 4,540 | 6,850 3,920 | 2.137 10.015 | 1 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 51,29 50,53 | +0,10 +0,20 % | 17.04. | 51,00 210 | 51,44 210 | 51,29 50,99 | 76,96 47,340 | 196 10.001 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,963 4,911 | +0,049 +0,99 % | 17.04. | 4,877 1.436 | 4,956 1.413 | 4,993 4,882 | 7,150 3,811 | 2.003 9.961 | 1 | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 10,980 10,970 | +0,010 +0,09 % | 16.04. | 9,610 16 | 17,580 2 | 11,010 10,970 | 10,980 10,495 | 1.242 9.902 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 44,836 45,026 | 0,000 0,00 % | 17.04. | 44,820 1.673 | 45,088 1.666 | 44,836 44,834 | 45,026 32,620 | 1.176 9.897 | - | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 2,062 2,132 | +0,011 +0,54 % | 17.04. | 2,040 3.500 | 2,062 1.700 | 2,143 2,059 | 2,478 1,350 | 4.665 9.809 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 4,006 3,970 | +0,021 +0,51 % | 17.04. | 3,963 2.750 | 4,008 2.750 | 4,006 3,913 | 8,716 3,491 | 2.501 9.785 | - | ||
| VANECK OIL SERVICES ETF A2P2R6 Tradegate | 190,76 185,52 | -1,78 -0,92 % | 17.04. | 192,42 52 | 192,68 52 | 190,76 190,76 | 290,35 182,00 | 50 9.538 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
