Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATWEST GROUP PLC A3DS0H Xetra | 5,220 5,226 | -0,006 -0,11 % | 30.01. | 5,210 9.000 | 5,224 15.000 | 5,224 5,190 | 5,226 2,433 | 2.337 12.191 | 32 | ||
| SEB AB A 859768 Tradegate | 13,850 13,775 | +0,075 +0,54 % | 30.01. | 13,760 400
| 13,805 400 | 13,895 13,730 | 14,560 12,220 | 883 12.185 | 2 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,015 11,020 | -0,005 -0,05 % | 30.01. | 11,010 2 | 11,020 1 | 11,015 11,015 | 11,910 10,460 | 7.199 12.125 | - | ||
| DDA CRYPTO SELECT 10 ETP A3G3ZD Düsseldorf | 19,516 19,175 | +0,341 +1,78 % | 30.01. | 19,339 10.000 | 20,276 10.000 | 19,891 19,331 | 20,792 8,460 | 620 12.097 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 96,17 95,09 | +1,08 +1,14 % | 30.01. | 95,47 137 | 96,14 136 | 96,33 96,17 | 99,65 67,27 | 125 12.037 | 11 | ||
| COINIX GMBH & CO KGAA A2LQ1G Düsseldorf | 2,400 2,400 | 0,000 0,00 % | 30.01. | 2,260 560 | 2,580 100 | 2,400 2,400 | 3,600 1,450 | 5.000 12.000 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 9,930 9,910 | +0,020 +0,20 % | 30.01. | 9,920 10 | 10,040 2 | 9,930 9,930 | 10,380 8,590 | 11.849 11.965 | 1 | ||
| CLIMATEROCK A3DK87 NASDAQ | 11,950 11,840 | 0,000 0,00 % | 27.01. | 11,870 1 | 11,970 2 | 11,960 11,870 | 13,000 11,170 | 1.806 11.950 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 119,21 119,59 | -0,38 -0,32 % | 30.01. | 102,54 1 | 131,74 2 | 119,21 119,21 | 135,15 98,44 | 11.136 11.921 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,900 17,000 | -0,100 -0,59 % | 30.01. | 6,800 2 | 27,160 2 | 16,900 16,900 | 18,020 10,390 | 6.451 11.906 | 1 | ||
| RIT CAPITAL PARTNERS PLC 878204 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 30.01. | 23,800 100 | 24,200 100 | 23,800 23,200 | 24,800 19,700 | 500 11.900 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 74,86 75,24 | -0,38 -0,51 % | 30.01. | 74,70 70 | 74,78 70 | 75,56 74,86 | 75,88 56,14 | 157 11.860 | 1 | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,010 4,300 | 0,000 0,00 % | 29.01. | 4,030 1 | 7,590 1 | 5,300 4,540 | 7,060 3,780 | 17.010 11.854 | 3 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 26,050 26,090 | 0,000 0,00 % | 30.01. | 22,900 1 | 29,900 1 | 26,050 26,050 | 31,010 22,055 | 3.160 11.816 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,909 4,865 | +0,044 +0,90 % | 30.01. | 4,865 1.233 | 4,923 1.218 | 4,926 4,891 | 5,400 4,607 | 2.401 11.764 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 14,510 14,715 | 0,000 0,00 % | 30.01. | 9,650 1 | 19,130 1 | 14,510 14,420 | 16,795 12,440 | 30.240 11.724 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 11,437 11,023 | +0,414 +3,75 % | 30.01. | 11,337 1.000 | 11,421 1.000 | 11,450 11,297 | 14,285 7,291 | 1.026 11.684 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 16,694 16,346 | +0,348 +2,13 % | 30.01. | 16,342 800 | 16,694 800 | 16,732 16,466 | 17,190 14,192 | 700 11.625 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 10,120 9,992 | +0,128 +1,28 % | 30.01. | 9,916 1.100 | 10,226 1.100 | 10,226 10,025 | 10,567 4,789 | 1.151 11.603 | - | ||
| GRAYSCALE FUTURE OF FINANCE UCITS ETF A3DJZD Tradegate | 15,299 14,322 | +0,977 +6,82 % | 30.01. | 14,845 800 | 15,277 800 | 15,417 14,848 | 18,079 7,294 | 772 11.572 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
