Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 44,6 Mio. 43,0 Mio. 17,7 Mio. 17,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARKEL GROUP INC 885036 Tradegate | 1.629,00 1.608,00 | -12,00 -0,73 % | 21.11. | 1.640,00 7 | 1.659,00 7 | 1.629,00 1.599,00 | 1.644,00 1.239,00 | 5 8.111 | 9 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,530 14,505 | 0,000 0,00 % | 21.11. | 14,300
2 | 23,080 1 | 14,530 14,510 | 14,820 9,620 | 7.037 8.079 | 1 | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,490 2,460 | 0,000 0,00 % | 21.11. | 2,460 1 | 2,820 1 | 2,600 2,390 | 64,99 2,030 | 18.571 8.053 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 66,00 64,50 | 0,00 0,00 % | 21.11. | 65,50 77 | 67,00 75 | 66,00 65,00 | 67,00 34,000 | 123 8.041 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 26,750 25,260 | 0,000 0,00 % | 20.11. | 11,200 2 | 44,260 1 | 27,950 26,790 | 26,750 19,500 | 1.021 8.025 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 10,408 10,176 | +0,040 +0,39 % | 21.11. | 10,376 482 | 10,474 478 | 10,408 10,116 | 13,000 9,745 | 771 8.002 | 7 | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 40,000 41,000 | 0,000 0,00 % | 12.11. | 30,610 1 | 46,670 1 | 40,540 40,540 | 41,275 35,000 | 1 8.000 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,288 5,500 | -0,032 -0,60 % | 21.11. | 5,274 3.800 | 5,296 3.800 | 5,400 5,264 | 7,492 5,064 | 1.500 7.988 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,745 7,744 | +0,001 +0,01 % | 10:30 | 7,767 6.000 | 7,792 6.800 | 7,823 7,745 | 7,909 5,903 | 1.021 7.909 | 5 | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 8,800 9,000 | 0,000 0,00 % | 21.11. | 3,490 2 | 8,350 2 | 8,950 8,660 | 12,500 6,900 | 10.164 7.904 | - | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,650 | -0,050 -0,51 % | 21.11. | 9,600 627 | 9,800 609 | 9,700 9,700 | 10,600 7,050 | 811 7.867 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,185 11,220 | 0,000 0,00 % | 21.11. | 4,520 1 | 12,470 1 | 11,230 11,185 | 11,910 10,195 | 2.778 7.834 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 31,260 30,250 | 0,000 0,00 % | 21.11. | 12,400 1 | 48,110 1 | 31,260 30,780 | 36,990 20,610 | 5.178 7.814 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 19,668 19,372 | +0,022 +0,11 % | 21.11. | 19,990 500 | 20,095 500 | 19,668 19,488 | 19,926 14,148 | 396 7.772 | - | ||
| PERFORMANT FINANCIAL CORPORATION A1J2Q4 NASDAQ | 3,070 2,900 | 0,000 0,00 % | 21.11. | 1,240 2 | 4,890 1 | 3,100 2,920 | 4,270 2,410 | 54.376 7.731 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,700 25,550 | 0,000 0,00 % | 21.11. | 10,340 1 | 40,870 1 | 26,105 25,550 | 26,610 14,210 | 101 7.726 | 8 | ||
| CIGNA GROUP A2PA9L Tradegate | 314,00 306,90 | -1,00 -0,32 % | 21.11. | 315,30 32 | 318,45 32 | 314,00 305,00 | 338,70 236,10 | 25 7.715 | 15 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 61,50 61,56 | -0,74 -1,19 % | 21.11. | 62,29 161 | 62,91 159 | 61,50 61,50 | 61,50 35,000 | 125 7.688 | 11 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,150 0,157 | -0,003 -1,96 % | 21.11. | 0,144 20.846 | 0,156 18.962 | 0,150 0,150 | 0,230 0,075 | 50.000 7.500 | 1 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 22,530 22,380 | 0,000 0,00 % | 21.11. | 8,990 2 | 35,720 1 | 22,620 22,440 | 23,050 11,004 | 6.366 7.471 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
