Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 87,6 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 27,410 28,600 | -1,190 -4,16 % | 27.12. | 21,870 1 | 44,070 1 | 27,410 27,410 | 37,140 24,560 | 5.773 17.594 | - | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 23,090 23,380 | -0,315 -1,35 % | 27.12. | 20,720 1 | 25,560 1 | 23,090 23,090 | 24,725 20,010 | 11.615 17.408 | 5 | ||
| EAT & BEYOND GLOBAL HOLDINGS INC A3D73Z Tradegate | 0,110 0,093 | +0,003 +2,80 % | 27.12. | 0,000 8.800 | 0,000 8.500 | 0,112 0,086 | 0,148 0,010 | 162.616 17.306 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 24,675 24,940 | -0,265 -1,06 % | 27.12. | 22,250 1 | 26,980 1 | 24,675 24,675 | 25,970 19,145 | 4.851 17.262 | - | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 90,26 89,98 | -0,22 -0,24 % | 27.12. | 89,32 67 | 90,88 66 | 91,58 90,26 | 97,16 56,18 | 188 17.159 | 2 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 27,450 27,570 | 0,000 0,00 % | 26.12. | 27,070 9 | 33,010 1 | 27,450 27,280 | 31,010 22,055 | 1.580 17.067 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 21,250 19,972 | +0,155 +0,73 % | 27.12. | 20,804 1.100 | 21,414 1.000 | 21,250 21,250 | 26,900 16,661 | 800 17.000 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 13,400 12,950 | 0,000 0,00 % | 26.12. | 11,380 1 | 15,300 1 | 13,460 13,460 | 15,500 11,400 | 209 16.973 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 16,110 15,960 | +0,150 +0,94 % | 27.12. | 15,810 1 | 25,530 2 | 16,110 15,880 | 20,010 8,780 | 4.690 16.967 | 3 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 15,955 15,599 | +0,152 +0,96 % | 27.12. | 15,662 680 | 15,967 660 | 16,274 15,736 | 17,967 7,920 | 1.053 16.910 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,950 7,450 | +0,500 +6,71 % | 27.12. | 7,550 300 | 7,800 300 | 7,950 7,500 | 8,650 5,900 | 2.118 16.838 | - | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,570 1,800 | -0,240 -13,26 % | 27.12. | 1,510 5 | 1,660 1 | 1,570 1,510 | 13,590 1,210 | 73.653 16.804 | - | ||
| LIPPO LTD 885184 Frankfurt | 0,116 0,084 | +0,032 +38,10 % | 27.12. | 0,101 50.000 | 0,120 50.000 | 0,116 0,085 | 0,130 0,060 | 150.000 16.800 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,790 5,790 | 0,000 0,00 % | 27.12. | 2,320 2 | 6,300 1 | 5,790 5,760 | 6,440 3,300 | 7.399 16.747 | 1 | ||
| WISDOMTREE GOLD ETC A0KRKW Tradegate | 25,758 25,585 | +0,168 +0,66 % | 27.12. | 25,509 2.100 | 25,677 2.100 | 25,758 25,758 | 26,213 19,190 | 650 16.743 | - | ||
| VINCI PARTNERS INVESTMENTS LTD A2QNED NASDAQ | 10,030 10,140 | -0,110 -1,08 % | 27.12. | 8,240 1 | 10,060 1 | 10,040 10,020 | 11,750 9,355 | 13.244 16.687 | 3 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 9,200 9,160 | +0,040 +0,44 % | 27.12. | 9,160 21 | 9,240 500 | 9,200 9,080 | 9,600 5,540 | 1.830 16.676 | 6 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 168,32 167,58 | +0,78 +0,47 % | 27.12. | 166,16 60 | 168,90 59 | 168,72 167,12 | 175,06 88,80 | 99 16.655 | 3 | ||
| HUMANA INC 856584 Tradegate | 244,00 245,70 | -1,30 -0,53 % | 27.12. | 244,90 25 | 245,70 25 | 247,30 243,30 | 432,10 187,90 | 68 16.636 | 17 | ||
| GLOBAL STAR ACQUISITION INC A3DQCM NASDAQ | 11,360 12,120 | 0,000 0,00 % | 13.12. | 4,540 2 | 12,000 7 | 11,350 11,350 | 12,120 10,570 | 1 16.619 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
