Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 43,6 Mio. 41,4 Mio. 16,8 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,100 11,250 | 0,000 0,00 % | 21.11. | 4,470 1 | 17,640 1 | 11,250 11,100 | 12,980 10,540 | 674 7.437 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,19 75,29 | 0,00 0,00 % | 20.11. | 30,560 1 | 121,61 2 | 76,34 75,32 | 79,06 46,820 | 2 7.419 | 1 | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 167,20 163,94 | +0,26 +0,16 % | 21.11. | 166,70 60 | 168,78 60 | 167,28 162,14 | 173,48 78,82 | 45 7.398 | 3 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 19,678 19,485 | +0,193 +0,99 % | 10:39 | 19,725 2.600 | 19,856 2.600 | 19,892 19,678 | 27,940 8,703 | 372 7.377 | - | ||
| BOK FINANCIAL CORPORATION 923203 Tradegate | 111,00 109,00 | 0,00 0,00 % | 21.11. | 111,00 83 | 112,00 81 | 111,00 111,00 | 111,00 78,50 | 65 7.215 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 61,14 61,21 | -0,07 -0,11 % | 09:37 | 61,25 1.600 | 61,31 2.800 | 61,42 61,14 | 61,78 45,400 | 116 7.113 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 20,272 19,047 | +0,325 +1,63 % | 21.11. | 20,133 1.600 | 20,297 1.600 | 20,272 19,610 | 21,692 0,000 | 360 7.066 | - | ||
| AIA GROUP LTD A1C7F3 Tradegate | 6,923 7,000 | -0,033 -0,47 % | 21.11. | 6,905 1.737 | 7,054 1.700 | 6,923 6,879 | 8,785 5,450 | 1.006 6.964 | 19 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,397 1,315 | +0,032 +2,35 % | 21.11. | 1,406 36.500 | 1,416 36.200 | 1,406 1,363 | 1,942 0,740 | 5.000 6.942 | - | ||
| COINSHARES PHYSICAL STAKED POLKADOT A3GVC0 Tradegate | 6,182 6,166 | -0,236 -3,68 % | 21.11. | 6,684 3.200 | 6,713 2.200 | 6,306 6,182 | 12,174 3,952 | 1.110 6.938 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 93,76 92,42 | +1,34 +1,46 % | 10:23 | 93,48 1.050 | 93,76 1.050 | 93,76 93,33 | 92,70 36,443 | 74 6.924 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,100 0,103 | -0,003 -2,91 % | 09:06 | 0,099 31.200 | 0,104 28.000 | 0,105 0,100 | 0,410 0,089 | 68.498 6.880 | - | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,657 0,671 | 0,000 0,00 % | 21.11. | 0,585 1 | 0,690 1 | 0,735 0,640 | 9,978 0,402 | 173.805 6.849 | 5 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,340 7,400 | -0,060 -0,81 % | 10:24 | 7,320 470 | 7,330 700 | 7,420 7,330 | 8,410 7,040 | 926 6.803 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 22,190 21,350 | 0,000 0,00 % | 11.11. | 21,850 1 | 36,230 1 | 22,800 22,790 | 22,000 18,000 | 187 6.776 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 157,00 154,00 | 0,00 0,00 % | 21.11. | 156,00 52 | 159,00 51 | 157,00 155,00 | 157,00 94,50 | 43 6.735 | 27 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 9,848 9,854 | -0,034 -0,34 % | 21.11. | 10,044 1.000 | 10,152 990 | 9,894 9,848 | 10,938 6,801 | 680 6.706 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 13,250 13,240 | 0,000 0,00 % | 21.11. | 5,340 1 | 21,060 1 | 13,250 13,240 | 13,250 9,660 | 2.391 6.691 | 2 | ||
| SR BANCORP INC A3D9VH NASDAQ | 11,060 10,970 | 0,000 0,00 % | 21.11. | 4,450 8 | 17,550 1 | 11,060 11,000 | 11,250 8,990 | 3.827 6.636 | 3 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 12,500 12,500 | 0,000 0,00 % | 21.11. | 12,300 391 | 12,500 88 | 12,500 12,400 | 14,200 12,000 | 532 6.634 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
