Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES MAKER ETP A3G8J1 Tradegate | 14,402 14,205 | +0,197 +1,39 % | 30.01. | 13,724 790 | 15,116 750 | 14,402 14,402 | 49,540 14,353 | 800 11.522 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,230 38,110 | +0,120 +0,31 % | 30.01. | 32,610 1 | 60,92 2 | 38,230 38,230 | 43,250 29,220 | 12.839 11.489 | 2 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 55,01 53,83 | +1,18 +2,19 % | 30.01. | 54,16 110 | 55,40 108 | 55,76 55,16 | 72,62 10,220 | 213 11.376 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,627 1,630 | -0,003 -0,18 % | 30.01. | 1,619 19.500 | 1,646 19.500 | 1,629 1,620 | 1,657 1,420 | 6.987 11.373 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,608 40,466 | +0,142 +0,35 % | 30.01. | 40,437 300 | 40,803 300 | 40,635 40,530 | 41,711 39,236 | 280 11.351 | - | ||
| BFF BANK SPA A2DM29 Tradegate | 8,175 8,085 | +0,090 +1,11 % | 30.01. | 8,155 390 | 8,235 380 | 8,245 8,140 | 12,930 7,145 | 1.383 11.305 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 312,00 312,00 | 0,00 0,00 % | 30.01. | 316,00 31 | 318,00 31 | 312,00 312,00 | 320,00 230,00 | 36 11.232 | 22 | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 3,060 3,050 | 0,000 0,00 % | 29.01. | 2,880 1 | 3,100 14 | 3,180 3,010 | 3,590 1,870 | 3.362 11.231 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 21,670 20,860 | +0,810 +3,88 % | 30.01. | 17,380 9 | 32,210 1 | 21,670 21,670 | 34,200 20,210 | 2.368 11.209 | - | ||
| SEB EUROCOMPANIES 976920 Hamburg | 79,45 78,76 | +0,69 +0,88 % | 30.01. | 79,61 252 | 80,28 250 | 79,45 78,87 | 79,24 70,52 | 140 11.123 | - | ||
| INTACT FINANCIAL CORPORATION A0RNQW München | 171,00 170,00 | +1,00 +0,59 % | 30.01. | 170,00 100 | 172,00 100 | 171,00 170,00 | 187,00 144,00 | 65 11.115 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 32,250 31,560 | 0,000 0,00 % | 28.01. | 27,440 1 | 37,980 2 | 32,020 31,750 | 36,500 26,510 | 547 10.976 | 2 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,760 1,751 | +0,009 +0,49 % | 30.01. | 1,719 1.000 | 1,760 5.000 | 1,760 1,735 | 2,429 1,030 | 6.256 10.885 | 12 | ||
| INTER & CO INC A3DBCN Tradegate | 5,150 4,860 | +0,290 +5,97 % | 30.01. | 4,980 1.610 | 5,100 1.559 | 5,150 4,940 | 6,350 3,760 | 2.138 10.856 | - | ||
| KEYCORP 869353 Tradegate | 17,258 16,968 | +0,290 +1,71 % | 30.01. | 17,196 407 | 17,462 400 | 17,258 17,258 | 18,994 12,264 | 625 10.786 | 7 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 26,850 26,600 | 0,000 0,00 % | 29.01. | 26,610 2 | 27,180 2 | 26,850 26,610 | 32,450 22,820 | 613 10.740 | 2 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,905 10,855 | +0,050 +0,46 % | 30.01. | 10,880 6 | 10,930 2 | 10,915 10,905 | 11,320 9,975 | 4.872 10.726 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,710 10,540 | +0,170 +1,61 % | 30.01. | 10,620 565 | 10,830 553 | 10,710 10,600 | 11,200 9,290 | 1.006 10.703 | 1 | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 4,455 4,476 | -0,021 -0,47 % | 30.01. | 4,421 724 | 4,468 717 | 4,455 4,418 | 4,511 3,289 | 2.400 10.645 | - | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 7,890 7,785 | +0,105 +1,35 % | 30.01. | 7,570 2 | 7,900 5 | 7,890 7,880 | 12,475 6,875 | 22.134 10.584 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
