Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEX INC A1J7A6 Tradegate | 143,00 144,00 | -1,00 -0,69 % | 06.03. | 141,00 42 | 145,00 41 | 143,00 143,00 | 222,00 142,00 | 95 13.585 | 3 | ||
| MURPHY&SPITZ UMWELTFONDS DEUTSCHLAND A0QYL0 Tradegate | 131,94 133,67 | -1,72 -1,29 % | 06.03. | 132,52 84
| 133,84 83 | 0,000 131,94 | 156,24 124,14 | 102 13.543 | - | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 9,800 10,000 | -0,200 -2,00 % | 06.03. | 9,650 622 | 9,850 607 | 9,850 9,800 | 12,400 9,150 | 1.370 13.484 | 1 | ||
| PJT PARTNERS INC A140CF Tradegate | 134,00 139,00 | -5,00 -3,60 % | 06.03. | 137,00 58 | 138,00 57 | 136,00 134,00 | 181,00 84,00 | 99 13.384 | 12 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 18,978 19,164 | -0,186 -0,97 % | 06.03. | 18,962 1.700 | 19,046 1.600 | 19,200 18,978 | 20,690 16,500 | 700 13.347 | - | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 22,010 22,010 | 0,000 0,00 % | 06.03. | 21,270 4 | 29,300 1 | 22,010 22,010 | 29,250 13,750 | 1.918 13.290 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 16,200 17,020 | -0,820 -4,82 % | 06.03. | 16,060 623 | 16,380 610 | 17,060 16,200 | 25,180 16,200 | 807 13.242 | 1 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 22,000 22,100 | -0,100 -0,45 % | 06.03. | 17,690 1 | 24,310 1 | 22,000 22,000 | 23,175 20,730 | 614 13.200 | - | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,508 5,544 | -0,036 -0,65 % | 06.03. | 5,446 1.000 | 5,498 1.000 | 5,654 5,508 | 5,654 3,979 | 2.350 13.181 | 1 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 99,17 99,91 | -0,74 -0,74 % | 06.03. | 99,10 112 | 100,48 110 | 100,46 99,17 | 102,53 97,63 | 130 13.034 | - | ||
| HISCOX LTD A14PZ0 Tradegate | 13,600 14,200 | -0,600 -4,23 % | 06.03. | 13,400 390 | 13,500 380 | 14,000 13,600 | 15,100 12,200 | 950 13.006 | 1 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 10,500 10,550 | -0,050 -0,47 % | 06.03. | 9,925 1.600 | 10,966 1.450 | 10,860 10,334 | 13,300 9,780 | 1.204 13.003 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 13,800 13,636 | +0,164 +1,20 % | 06.03. | 13,536 738 | 13,850 721 | 13,840 13,800 | 19,328 13,436 | 925 12.797 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 146,40 150,25 | -3,85 -2,56 % | 06.03. | 145,20 68 | 146,45 68 | 148,20 146,40 | 182,85 113,00 | 86 12.710 | 11 | ||
| BARINGS BDC INC A2JRMB Tradegate | 9,060 9,015 | +0,045 +0,50 % | 06.03. | 8,785 455 | 9,060 441 | 9,110 9,060 | 10,660 8,300 | 1.395 12.648 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 29,405 29,445 | -0,040 -0,14 % | 06.03. | 28,480 210 | 29,100 206 | 30,000 29,405 | 33,620 23,830 | 421 12.585 | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 41,790 41,920 | -0,130 -0,31 % | 06.03. | 16,720 2 | 66,84 2 | 41,790 41,740 | 50,30 31,850 | 25.808 12.507 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 23,850 24,185 | -0,335 -1,39 % | 06.03. | 23,860 2.400 | 24,245 2.400 | 23,910 23,790 | 25,885 20,650 | 521 12.451 | - | ||
| MULTITUDE AG A40VJN Xetra | 4,895 4,800 | +0,095 +1,98 % | 06.03. | 4,800 760 | 4,895 4.000 | 4,895 4,740 | 6,580 4,120 | 2.552 12.368 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 30,675 30,530 | 0,000 0,00 % | 05.03. | 25,480 1 | 49,130 2 | 30,675 30,450 | 30,675 13,660 | 2.427 12.258 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
