Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY GOLD MINERS INDEX BULL 2X SHARES A2P29J Tradegate | 64,47 67,83 | -0,86 -1,32 % | 17.04. | 65,27 45 | 65,43 45 | 66,44 64,47 | 66,44 34,840 | 143 9.489 | - | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,300 6,350 | 0,000 0,00 % | 17.04. | 6,200 811 | 6,400 778 | 6,500 6,300 | 10,200 4,320 | 1.472 9.464 | 1 | ||
| GREAT SOUTHERN BANCORP INC 923737 Frankfurt | 49,600 43,600 | +6,000 +13,76 % | 17.04. | 47,200 200 | 48,200 200 | 49,600 44,800 | 61,00 43,000 | 200 9.440 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,634 0,630 | +0,003 +0,49 % | 17.04. | 0,567 1 | 0,638 8 | 0,640 0,609 | 2,305 0,467 | 192.244 9.405 | 1 | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 4,655 4,697 | -0,045 -0,95 % | 17.04. | 4,596 2.400 | 4,815 2.400 | 4,717 4,655 | 7,732 4,259 | 2.000 9.371 | - | ||
| MAPFRE SA A0LCRN Tradegate | 2,914 2,846 | +0,006 +0,21 % | 17.04. | 2,894 1.800 | 2,916 1.800 | 2,936 2,864 | 2,936 2,082 | 3.173 9.265 | 11 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 5,190 5,113 | +0,094 +1,84 % | 17.04. | 5,097 2.200 | 5,115 2.200 | 5,190 5,102 | 14,285 4,796 | 1.799 9.255 | - | ||
| LICHEN INTERNATIONAL LIMITED A411LQ NASDAQ | 3,500 3,090 | -0,030 -0,85 % | 17.04. | 3,300 3 | 4,000 1 | 3,580 3,100 | 466,00 3,090 | 13.112 9.092 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 266,82 268,98 | -1,17 -0,44 % | 17.04. | 267,51 200 | 268,37 200 | 268,04 266,82 | 268,58 196,95 | 34 9.073 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,145 3,090 | +0,020 +0,64 % | 17.04. | 2,610 1 | 3,610 1 | 3,170 3,100 | 3,810 2,480 | 37.112 8.889 | 3 | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,030 2,840 | +0,190 +6,69 % | 17.04. | 2,760 1.684 | 3,030 1.684 | 3,030 2,700 | 37,600 1,800 | 3.060 8.870 | - | ||
| NXG CUSHING MIDSTREAM ENERGY FUND A2P6KD Frankfurt | 33,000 33,200 | -0,200 -0,60 % | 17.04. | 33,200 200 | 34,200 200 | 33,000 33,000 | 49,600 32,000 | 268 8.844 | - | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 27,725 27,400 | +0,435 +1,59 % | 17.04. | 27,130 2.000 | 27,570 2.000 | 27,725 27,355 | 34,335 26,130 | 320 8.827 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,480 17,540 | +0,050 +0,29 % | 17.04. | 6,990 1 | 27,950 1 | 17,500 17,340 | 20,780 16,605 | 4.856 8.738 | - | ||
| 21SHARES RENDER ETP A4A549 Tradegate | 8,733 8,332 | +0,051 +0,59 % | 17.04. | 8,630 1.250 | 8,733 1.250 | 8,733 8,733 | 9,620 6,103 | 1.000 8.733 | - | ||
| BANK OF MONTREAL 850386 Tradegate | 82,22 81,54 | +0,04 +0,05 % | 17.04. | 82,04 121 | 82,24 121 | 82,58 82,16 | 100,00 70,44 | 106 8.717 | 6 | ||
| BPER BANCA SPA 897832 Tradegate | 6,704 6,654 | +0,056 +0,84 % | 17.04. | 6,612 790 | 6,676 780 | 6,772 6,626 | 7,852 4,297 | 1.297 8.705 | - | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 16,300 16,100 | 0,000 0,00 % | 17.04. | 16,100 373 | 16,500 363 | 16,500 16,100 | 23,000 15,300 | 531 8.681 | 4 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,92 82,55 | +0,39 +0,48 % | 17.04. | 82,14 160 | 82,92 1.883 | 83,02 82,07 | 92,76 80,69 | 105 8.674 | - | ||
| TRYG A/S A14S5W Tradegate | 20,560 20,380 | +0,020 +0,10 % | 17.04. | 20,480 150 | 20,580 150 | 20,600 20,560 | 22,200 18,420 | 421 8.664 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
