Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 87,6 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COFACE SA A1XDS6 Tradegate | 14,230 14,120 | +0,040 +0,28 % | 27.12. | 14,120 220 | 14,250 218 | 14,330 14,120 | 16,040 11,600 | 1.165 16.617 | 1 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,490 18,610 | -0,140 -0,75 % | 27.12. | 18,470 2 | 20,350 1 | 18,490 18,485 | 19,490 16,590 | 3.448 16.599 | - | ||
| OPTIMUMBANK HOLDINGS INC A2AC1H NASDAQ | 4,750 4,760 | -0,010 -0,21 % | 27.12. | 4,330 1 | 5,000 3 | 4,755 4,750 | 5,480 3,900 | 4.343 16.578 | - | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 25,550 25,040 | +0,510 +2,04 % | 27.12. | 25,250 1 | 40,560 2 | 25,550 25,550 | 25,550 13,660 | 1.565 16.460 | 2 | ||
| US BANCORP 917523 Tradegate | 46,780 46,440 | +0,260 +0,56 % | 27.12. | 46,415 80 | 46,630 80 | 47,275 46,755 | 51,16 35,245 | 349 16.457 | 2 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 53,96 53,50 | 0,00 0,00 % | 26.12. | 21,460 2 | 85,80 2 | 54,95 53,63 | 55,88 39,000 | 1.216 16.386 | 2 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 47,200 47,000 | -0,200 -0,42 % | 27.12. | 47,000 106 | 47,600 104 | 47,200 47,000 | 47,200 34,000 | 346 16.311 | 132 | ||
| KEYCORP 869353 Tradegate | 16,396 16,554 | -0,106 -0,64 % | 27.12. | 16,374 400 | 16,630 400 | 16,796 16,396 | 18,994 11,800 | 967 16.234 | 7 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,180 18,206 | +0,008 +0,04 % | 27.12. | 18,132 1.200 | 18,212 1.100 | 18,382 18,180 | 19,116 16,680 | 885 16.185 | 1 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 10,420 10,300 | +0,030 +0,29 % | 27.12. | 10,340 1.460 | 10,440 1.440 | 10,600 10,410 | 11,920 9,290 | 1.546 16.149 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 250,55 249,58 | +0,93 +0,37 % | 27.12. | 249,01 200 | 250,29 200 | 251,36 249,65 | 258,26 183,81 | 64 16.061 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 88,99 88,20 | -0,35 -0,39 % | 27.12. | 89,12 350 | 89,79 350 | 91,99 87,98 | 100,64 36,443 | 178 16.061 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,460 24,315 | +0,025 +0,10 % | 27.12. | 0,000 2.400 | 0,000 2.400 | 24,460 24,360 | 25,885 19,950 | 657 16.041 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,77 96,11 | -0,16 -0,17 % | 27.12. | 95,77 120 | 96,10 205 | 96,10 95,77 | 97,19 92,89 | 167 16.034 | - | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 25,660 25,630 | +0,130 +0,51 % | 27.12. | 25,360 219 | 25,670 216 | 25,670 25,400 | 26,570 18,970 | 626 15.972 | 1 | ||
| SPROTT COPPER MINERS ESG SCREENED UCITS ETF A3EWMH Tradegate | 9,576 9,523 | +0,019 +0,20 % | 27.12. | 9,503 1.250 | 9,611 1.250 | 9,632 9,576 | 11,790 8,566 | 1.651 15.838 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,502 13,426 | -0,026 -0,19 % | 27.12. | 13,460 1.000 | 13,596 1.000 | 13,520 13,492 | 16,046 10,224 | 1.166 15.763 | - | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,834 41,127 | -0,192 -0,47 % | 27.12. | 40,834 300 | 41,218 300 | 41,313 40,834 | 42,500 39,236 | 378 15.523 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,516 9,816 | -0,160 -1,65 % | 27.12. | 9,615 1.200 | 9,747 1.200 | 9,877 9,516 | 10,882 7,449 | 1.591 15.386 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,415 25,530 | -0,115 -0,45 % | 27.12. | 25,420 7 | 25,430 5 | 25,415 25,415 | 25,535 25,110 | 7.315 15.249 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
