Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 15,807 15,597 | +0,117 +0,75 % | 17.04. | 15,605 700 | 15,938 700 | 15,807 15,807 | 34,400 11,843 | 545 8.615 | - | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 1,460 | 10.153 8.492 | 3 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 37,960 37,410 | +0,300 +0,80 % | 17.04. | 37,500 90 | 37,800 90 | 38,250 37,220 | 79,54 36,520 | 225 8.477 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 53,53 52,01 | +0,22 +0,42 % | 17.04. | 52,96 200 | 53,65 200 | 53,53 53,16 | 73,91 45,980 | 159 8.456 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 6,460 6,650 | -0,010 -0,15 % | 17.04. | 6,470 15 | 6,650 5 | 6,810 6,450 | 19,850 4,050 | 7.785 8.421 | - | ||
| SBF AG A2AAE2 Tradegate | 4,980 4,780 | +0,140 +2,89 % | 17.04. | 4,680 250 | 5,000 500 | 4,980 4,660 | 5,800 2,080 | 1.705 8.303 | 3 | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 20,490 19,925 | -0,210 -1,01 % | 17.04. | 8,180 2 | 32,680 2 | 20,700 20,070 | 26,770 16,010 | 11.640 8.206 | - | ||
| BINECT AG A3H213 Xetra | 1,680 1,690 | -0,010 -0,59 % | 17.04. | 1,620 2.000 | 1,730 2.000 | 1,680 1,640 | 2,600 1,520 | 5.000 8.200 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,125 10,075 | 0,000 0,00 % | 17.04. | 10,110 5 | 10,150 2 | 10,145 10,120 | 11,320 9,735 | 6.309 8.104 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 40,500 40,240 | -0,110 -0,27 % | 17.04. | 40,550 1 | 40,750 1 | 40,745 40,500 | 40,500 27,500 | 2.889 8.100 | 2 | ||
| TRADEWEB MARKETS INC A2PGG8 Tradegate | 119,00 119,00 | 0,00 0,00 % | 17.04. | 0,000 130 | 0,000 200 | 119,00 119,00 | 139,00 94,00 | 68 8.092 | 7 | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 4,808 4,754 | +0,001 +0,02 % | 17.04. | 4,750 6.600 | 4,882 6.600 | 4,808 4,795 | 6,768 4,392 | 1.679 8.059 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 39,760 38,920 | +2,040 +5,41 % | 16.04. | 26,140 1 | 38,440 2 | 38,800 37,720 | 40,210 20,700 | 794 7.952 | - | ||
| RUNWAY GROWTH FINANCE CORP A3C53D Tradegate | 7,998 7,847 | -0,091 -1,12 % | 17.04. | 8,000 1.250 | 8,178 1.222 | 7,998 7,998 | 7,998 7,651 | 975 7.798 | - | ||
| PRIVATE ASSETS SE & CO KGAA A3H223 Berlin | 4,700 4,700 | 0,000 0,00 % | 17.04. | 4,500 3 | 4,700 3.875 | 4,700 4,500 | 10,500 4,500 | 1.667 7.702 | 1 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 6,900 6,850 | -0,100 -1,43 % | 17.04. | 6,900 873 | 7,050 846 | 6,900 6,900 | 16,300 6,050 | 1.111 7.666 | 10 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 88,00 86,60 | +0,52 +0,59 % | 17.04. | 87,20 70 | 87,74 70 | 88,00 86,44 | 123,50 83,94 | 87 7.627 | 5 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 8,280 8,370 | -0,060 -0,72 % | 17.04. | 8,345 1.400 | 8,369 1.400 | 8,469 8,280 | 23,391 7,798 | 903 7.623 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 30,310 30,220 | +0,300 +1,00 % | 17.04. | 29,955 120 | 30,060 110 | 30,575 30,310 | 46,310 29,315 | 251 7.608 | 1 | ||
| BGF WORLD HEALTHSCIENCE FUND A0BL36 Tradegate | 57,32
57,53 | -0,17 -0,30 % | 17.04. | 57,07 193 | 57,90 190 | 58,06 57,32 | 69,56 54,47 | 131 7.572 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
