Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 52,9 Mio. 49,3 Mio. 24,0 Mio. 19,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANDMARK BANCORP INC 923532 NASDAQ | 22,190 21,350 | 0,000 0,00 % | 11.11. | 21,850 1 | 36,230 1 | 22,800 22,790 | 22,000 18,000 | 187 6.776 | 2 | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 157,00 154,00 | 0,00 0,00 % | 21.11. | 156,00
52 | 158,00 51 | 157,00 155,00 | 157,00 94,50 | 43 6.735 | 27 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 9,848 9,854 | -0,034 -0,34 % | 21.11. | 10,088 1.000 | 10,204 980 | 9,894 9,848 | 10,938 6,801 | 680 6.706 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 13,250 13,240 | 0,000 0,00 % | 21.11. | 5,340 1 | 21,060 1 | 13,250 13,240 | 13,250 9,660 | 2.391 6.691 | 2 | ||
| SR BANCORP INC A3D9VH NASDAQ | 11,060 10,970 | 0,000 0,00 % | 21.11. | 4,450 8 | 17,550 1 | 11,060 11,000 | 11,250 8,990 | 3.827 6.636 | 3 | ||
| STINAG STUTTGART INVEST AG 731800 Tradegate | 12,500 12,500 | 0,000 0,00 % | 21.11. | 12,300 391 | 12,500 88 | 12,500 12,400 | 14,200 12,000 | 532 6.634 | - | ||
| ETC GROUP PHYSICAL XRP ETP A3GYNB Tradegate | 19,000 16,073 | +2,927 +18,21 % | 10:56 | 19,156 2.700 | 19,300 2.700 | 19,189 18,274 | 17,235 5,336 | 350 6.627 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 33,060 33,215 | 0,000 0,00 % | 20.11. | 13,430 2 | 53,37 1 | 33,390 33,295 | 34,295 29,370 | 479 6.610 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,535 2,605 | 0,000 0,00 % | 21.11. | 2,290 1 | 3,580 1 | 2,585 2,510 | 4,385 2,515 | 10.339 6.564 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 30,900 30,920 | 0,000 0,00 % | 21.11. | 27,440 1 | 33,750 1 | 30,990 30,560 | 41,620 24,520 | 3.510 6.551 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 39,874 39,182 | 0,000 0,00 % | 10:30 | 40,026 1.907 | 40,024 10.412 | 39,874 39,492 | 39,466 28,180 | 326 6.514 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Tradegate | 2,929 2,805 | +0,124 +4,41 % | 11:14 | 2,930 7.200 | 2,940 5.150 | 2,967 2,929 | 5,650 1,728 | 2.205 6.477 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 4,700 4,640 | +0,020 +0,43 % | 21.11. | 4,680 1.284 | 4,740 1.258 | 4,700 4,700 | 4,980 3,240 | 1.378 6.477 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 248,16 245,23 | +2,93 +1,19 % | 09:51 | 250,36 400 | 250,52 200 | 248,16 247,49 | 247,60 176,09 | 26 6.443 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 22,900 22,940 | 0,000 0,00 % | 21.11. | 9,080 1 | 35,850 1 | 22,950 22,550 | 23,800 14,372 | 4.145 6.435 | - | ||
| COMERICA INC 864861 Tradegate | 63,50 64,50 | -2,50 -3,79 % | 21.11. | 66,00 153 | 66,50 150 | 65,00 63,50 | 67,00 39,400 | 100 6.425 | 2 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 30,450 29,510 | 0,000 0,00 % | 21.11. | 12,420 1 | 49,110 1 | 31,000 29,870 | 32,630 18,000 | 1.601 6.425 | 5 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,625 25,510 | +0,115 +0,45 % | 08:44 | 25,555 1.200 | 25,575 1.200 | 25,625 25,430 | 28,505 18,650 | 250 6.397 | 1 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 36,041 35,749 | +0,292 +0,82 % | 09:00 | 36,263 304 | 36,696 300 | 36,041 36,041 | 37,771 26,644 | 177 6.379 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 33,000 32,980 | 0,000 0,00 % | 21.11. | 13,290 1 | 52,87 1 | 33,060 32,710 | 33,460 24,050 | 6.765 6.369 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
