Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 40,730 41,730 | -1,000 -2,40 % | 06.03. | 39,760 1 | 45,800 1 | 40,730 40,730 | 48,880 35,085 | 3.572 12.248 | - | ||
| EVANS BANCORP INC 728838 NASDAQ | 40,630 41,110 | -0,480 -1,17 % | 06.03. | 16,220 2 | 64,84 2 | 40,630 40,600 | 45,995 24,230 | 534 12.188 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 107,30 105,45 | +1,85 +1,75 % | 06.03. | 106,35 56 | 107,45 55 | 107,30 105,75 | 124,95 93,02 | 114 12.121 | 1 | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 25,250 29,170 | -3,920 -13,44 % | 06.03. | 25,720 1 | 31,800 1 | 25,250 25,250 | 90,45 25,250 | 10.430 12.045 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 14,930 14,800 | +0,130 +0,88 % | 06.03. | 14,710 400 | 14,745 400 | 15,005 14,700 | 15,700 7,550 | 801 11.872 | 40 | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 16,900 16,700 | +0,200 +1,20 % | 06.03. | 16,700 800 | 16,900 800 | 16,900 16,500 | 19,200 12,400 | 705 11.796 | 1 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 1.670,00 1.760,00 | -90,00 -5,11 % | 06.03. | 1.670,00 4 | 1.750,00 4 | 1.720,00 1.670,00 | 2.260,00 1.420,00 | 7 11.790 | 5 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 39,130 39,490 | -0,360 -0,91 % | 06.03. | 34,410 1 | 39,410 5 | 39,140 39,130 | 48,790 31,700 | 8.345 11.743 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 308,00 310,00 | -2,00 -0,65 % | 06.03. | 306,00 32 | 308,00 32 | 308,00 308,00 | 328,00 230,00 | 38 11.704 | 22 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,500 2,520 | -0,020 -0,79 % | 06.03. | 2,520 2.039 | 2,540 2.005 | 2,540 2,500 | 3,340 2,360 | 4.650 11.703 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 14,595 14,920 | -0,325 -2,18 % | 06.03. | 14,600 4 | 14,790 1 | 14,595 14,580 | 16,910 13,790 | 12.637 11.688 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 29,065 30,030 | -0,965 -3,21 % | 06.03. | 29,520 338 | 29,970 333 | 29,065 29,065 | 43,000 29,065 | 400 11.626 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 83,59 84,63 | -1,04 -1,23 % | 06.03. | 84,19 118 | 85,23 117 | 83,83 83,00 | 105,06 79,00 | 139 11.621 | 7 | ||
| 4FINANCE SA A181ZP Tradegate | 105,45 104,83 | +0,63 +0,60 % | 06.03. | 104,00 15.000 | 105,45 25.000 | 105,45 105,45 | 106,20 95,00 | 11.000 11.600 | - | ||
| LENDINGTREE INC A12HU0 Tradegate | 46,600 37,350 | +9,250 +24,77 % | 06.03. | 45,440 100 | 45,970 100 | 46,600 43,950 | 57,50 32,310 | 255 11.530 | 2 | ||
| BOC AVIATION LIMITED A2AJ7S Tradegate | 7,200 7,350 | -0,150 -2,04 % | 06.03. | 7,100 1.253 | 7,350 1.201 | 7,200 7,200 | 7,900 6,600 | 1.600 11.520 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,655 14,740 | -0,085 -0,58 % | 06.03. | 14,610 1 | 15,040 1 | 14,690 14,650 | 15,750 13,780 | 4.277 11.432 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 56,77 58,28 | -1,51 -2,59 % | 06.03. | 22,680 2 | 86,84 1 | 56,77 56,77 | 67,93 32,730 | 8.651 11.403 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 16,230 16,450 | -0,220 -1,34 % | 06.03. | 14,570 1 | 18,050
1 | 16,245 16,225 | 18,020 10,390 | 14.923 11.398 | 1 | ||
| BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,543 0,537 | +0,005 +1,01 % | 06.03. | 0,533 9.800 | 0,541 9.700 | 0,544 0,533 | 0,590 0,259 | 20.907 11.339 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
