Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 76,19 76,52 | -0,49 -0,64 % | 17.04. | 76,18 160 | 77,18 160 | 76,68 76,19 | 83,79 75,00 | 99 7.570 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 23,230 23,156 | -0,097 -0,42 % | 17.04. | 23,030 500 | 23,675 500 | 23,418 23,230 | 36,484 15,364 | 323 7.517 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 15,808 15,488 | +0,064 +0,41 % | 17.04. | 15,678 318 | 15,810 316 | 15,880 15,570 | 21,280 14,750 | 475 7.478 | 1 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 13,566 13,332 | +0,162 +1,21 % | 17.04. | 13,366 800 | 13,490 800 | 13,604 13,566 | 18,234 12,872 | 550 7.469 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,780 3,745 | +0,005 +0,13 % | 17.04. | 3,500 214 | 4,110 214 | 3,795 3,770 | 4,660 3,380 | 13.845 7.438 | - | ||
| ZHIBAO TECHNOLOGY INC A3D7S3 NASDAQ | 0,890 1,055 | -0,037 -3,94 % | 17.04. | 0,773 1 | 1,000 1 | 1,040 0,860 | 4,620 0,890 | 67.594 7.357 | 1 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 28,524 28,951 | -0,323 -1,12 % | 17.04. | 28,764 1.500 | 28,920 1.500 | 28,944 28,524 | 28,944 21,104 | 250 7.216 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 18,810 18,820 | -0,030 -0,16 % | 17.04. | 18,740 8 | 23,220 1 | 18,960 18,780 | 22,260 16,690 | 11.604 7.115 | 1 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 17,650 17,510 | -0,090 -0,51 % | 16.04. | 14,180 3 | 21,920 1 | 17,810 17,600 | 22,200 16,210 | 7.632 7.063 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 60,98 60,14 | +0,48 +0,79 % | 17.04. | 60,32 100 | 60,70 100 | 61,18 60,20 | 68,36 47,450 | 116 7.047 | 1 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,170 1,145 | +0,020 +1,74 % | 17.04. | 1,100 1 | 1,290 5 | 1,180 1,110 | 17,900 1,145 | 14.248 7.015 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 17,492 17,348 | +0,004 +0,02 % | 17.04. | 17,372 406 | 17,636 400 | 17,492 17,256 | 21,065 15,450 | 401 7.014 | 5 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 76,98 77,96 | -0,76 -0,98 % | 17.04. | 77,02 140 | 78,48 140 | 77,79 76,45 | 105,54 69,00 | 90 6.947 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 8,278 8,076 | -0,028 -0,34 % | 17.04. | 8,218 730 | 8,392 714 | 8,290 8,071 | 12,202 7,608 | 847 6.925 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,150 2,085 | -0,010 -0,46 % | 17.04. | 1,930 1 | 2,340 29 | 2,160 2,065 | 5,520 1,935 | 60.710 6.785 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 10,240 10,350 | -0,005 -0,05 % | 17.04. | 10,215 510 | 10,265 510 | 10,385 10,240 | 11,870 6,745 | 656 6.756 | 1 | ||
| DUKE CAPITAL LIMITED A14U5L Frankfurt | 0,310 0,300 | +0,010 +3,33 % | 17.04. | 0,290 10.000 | 0,304 1.250 | 0,310 0,290 | 0,418 0,280 | 21.500 6.650 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,180 22,010 | +0,150 +0,68 % | 17.04. | 17,430 1 | 27,410 1 | 22,180 22,030 | 22,940 21,700 | 2.100 6.647 | - | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 29,400 29,400 | -0,400 -1,34 % | 17.04. | 29,400 170 | 29,800 166 | 29,400 29,400 | 38,400 28,600 | 225 6.615 | - | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 58,52 57,28 | +0,20 +0,34 % | 17.04. | 57,98 60 | 58,64 60 | 58,64 57,48 | 91,76 51,18 | 114 6.561 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
