Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,7 Mio. 102,9 Mio. 58,1 Mio. 53,9 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 11:49 | 35,000 200 | 35,800 200 | 33,600 32,000 | 37,000 22,200 | 250 8.020 | - | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 40,000 41,000 | 0,000 0,00 % | 12.11. | 39,210 1 | 43,870 1 | 40,540 40,540 | 41,275 35,000 | 1 8.000 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,288 5,500 | -0,032 -0,60 % | 21.11. | 5,302 3.800 | 5,324 3.800 | 5,400 5,264 | 7,492 5,064 | 1.500 7.988 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,770 31,620 | +0,150 +0,47 % | 15:30 | 31,560 1 | 32,000 9 | 31,770 31,770 | 33,120 19,395 | 253 7.942 | 1 | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 18,700 18,200 | +0,500 +2,75 % | 12:33 | 18,400 830 | 18,500 810 | 18,700 18,300 | 18,600 14,800 | 431 7.928 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,580 35,500 | +0,080 +0,23 % | 14:06 | 35,945 280 | 36,135 280 | 35,865 35,495 | 41,870 24,230 | 221 7.893 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,650 | -0,050 -0,51 % | 21.11. | 9,500 800 | 9,750 700 | 9,700 9,700 | 10,600 7,050 | 811 7.867 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,185 11,220 | 0,000 0,00 % | 21.11. | 10,800 1 | 11,600 5 | 11,230 11,185 | 11,910 10,195 | 2.778 7.834 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 31,260 30,250 | 0,000 0,00 % | 21.11. | 30,250 1 | 41,590 1 | 31,260 30,780 | 36,990 20,610 | 5.178 7.814 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 19,668 19,372 | +0,022 +0,11 % | 21.11. | 19,920 5.000 | 19,950 5.100 | 19,668 19,488 | 19,926 14,148 | 396 7.772 | - | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 61,50 61,56 | -0,74 -1,19 % | 21.11. | 62,42 320 | 62,63 320 | 61,50 61,50 | 61,50 35,000 | 125 7.688 | 11 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 121,45 120,50 | +0,95 +0,79 % | 15:02 | 122,35 90 | 123,00 90 | 121,45 120,55 | 122,00 87,16 | 63 7.613 | 5 | ||
| HOMESTREET INC A1JASV NASDAQ | 11,390 11,300 | +0,090 +0,80 % | 15:30 | 11,060 1 | 11,920 3 | 11,390 11,390 | 16,000 6,150 | 664 7.563 | 5 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 151,58 153,42 | -1,84 -1,20 % | 15:33 | 151,58 660 | 153,55 660 | 154,06 151,24 | 153,50 122,86 | 49 7.516 | - | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,150 0,157 | -0,003 -1,96 % | 21.11. | 0,145 20.712 | 0,156 18.839 | 0,150 0,150 | 0,230 0,075 | 50.000 7.500 | 1 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 22,530 22,380 | 0,000 0,00 % | 21.11. | 21,560 1 | 22,880 3 | 22,520 22,520 | 23,050 11,004 | 82 7.471 | 2 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 45,060 44,980 | +0,080 +0,18 % | 15:16 | 45,160 450 | 45,200 450 | 45,160 44,680 | 49,070 36,940 | 166 7.470 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,100 11,250 | 0,000 0,00 % | 21.11. | 11,020 4 | 11,250 5 | 11,250 11,100 | 12,980 10,540 | 674 7.437 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 37,125 36,395 | +0,730 +2,01 % | 13:14 | 36,735 800 | 36,940 2.800 | 37,125 37,125 | 40,740 23,700 | 200 7.425 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 74,19 75,29 | 0,00 0,00 % | 20.11. | 67,86 1 | 84,25 1 | 76,34 75,32 | 79,06 46,820 | 3 7.419 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
