Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,9 Mio. 46,0 Mio. 22,9 Mio. 21,1 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LANG & SCHWARZ AG LS1LUS Xetra | 24,300 24,400 | -0,100 -0,41 % | 09:02 | 24,200 327 | 24,300 822 | 24,300 24,300 | 24,700 10,600 | 199 4.836 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Tradegate | 30,600 30,262 | +0,438 +1,45 % | 06.03. | 29,680 700 | 29,816 700 | 30,810 30,600 | 45,974 12,643 | 157 4.817 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 28,150 28,565 | -0,415 -1,45 % | 09:14 | 28,110 1.100 | 28,135 1.100 | 28,570 28,150 | 29,605 22,005 | 169 4.786 | 1 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,000 15,178 | -0,178 -1,17 % | 09:04 | 14,920 4.900 | 14,940 2.050 | 15,154 15,000 | 21,500 9,562 | 318 4.786 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 22,526 22,687 | -0,161 -0,71 % | 07:54 | 22,486 490 | 22,767 484 | 22,526 22,526 | 23,956 20,139 | 212 4.776 | - | ||
| WISDOMTREE COTTON ETC A0KRKT Tradegate | 2,170 2,119 | -0,001 -0,05 % | 06.03. | 2,147 10.500 | 2,158 10.500 | 2,170 2,150 | 3,259 2,100 | 2.201 4.756 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 20,655 21,000 | +0,055 +0,27 % | 06.03. | 20,330 296 | 20,735 290 | 20,655 20,655 | 22,815 17,996 | 230 4.751 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,550 13,410 | +0,140 +1,04 % | 07:40 | 13,290 377 | 13,690 366 | 13,550 13,550 | 14,980 10,290 | 350 4.742 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 20,212 20,268 | +0,128 +0,64 % | 06.03. | 20,042 3.100 | 20,126 2.800 | 20,248 20,174 | 24,266 17,910 | 234 4.722 | - | ||
| CANGO INC ADR A2JRKP Tradegate | 3,300 3,060 | +0,240 +7,84 % | 08:23 | 3,060 800 | 3,300 700 | 3,300 3,300 | 8,900 1,240 | 1.400 4.620 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,480 3,510 | -0,030 -0,85 % | 06.03. | 2,850 3 | 4,030 5 | 3,550 3,350 | 6,870 3,270 | 24.643 4.541 | - | ||
| CION INVESTMENT CORPORATION A3DHW9 Tradegate | 11,134 11,310 | -0,140 -1,24 % | 06.03. | 11,100 542 | 11,380 529 | 11,134 11,134 | 12,202 9,965 | 400 4.454 | 1 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 18,385 18,575 | -0,035 -0,19 % | 06.03. | 18,295 493 | 18,375 164 | 18,495 18,385 | 20,070 15,285 | 241 4.433 | - | ||
| THE TRAVEL UCITS ETF A3CPGE Tradegate | 7,987 8,153 | +0,057 +0,72 % | 06.03. | 7,916 11.600 | 7,951 4.000 | 7,987 7,825 | 9,059 5,626 | 558 4.409 | - | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,03 67,37 | -0,34 -0,50 % | 08:14 | 66,98 225 | 67,44 223 | 67,44 67,03 | 78,96 45,600 | 65 4.369 | 20 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 4,429 4,418 | -0,005 -0,12 % | 06.03. | 4,314 4.800 | 4,333 4.800 | 4,582 4,429 | 6,658 1,847 | 968 4.366 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,900 2,900 | 0,000 0,00 % | 08:20 | 2,820 2.200 | 2,900 3.495 | 2,920 2,900 | 3,200 2,000 | 1.505 4.364 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,674 16,966 | -0,122 -0,73 % | 06.03. | 16,586 362 | 16,840 357 | 16,964 16,674 | 20,275 16,036 | 257 4.348 | 12 | ||
| TRUIST FINANCIAL CORPORATION A2PWMZ Tradegate | 39,300 39,945 | +0,135 +0,34 % | 06.03. | 38,865 155 | 39,250 153 | 39,300 39,000 | 46,825 32,000 | 109 4.276 | 43 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 17,294 17,124 | +0,170 +0,99 % | 08:39 | 17,142 353 | 17,354 349 | 17,314 17,294 | 21,280 15,384 | 246 4.258 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
