Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATOUR INVESTMENT AB A2DY0M Tradegate | 23,670 23,510 | -0,040 -0,17 % | 17.04. | 23,580 140 | 23,830 140 | 23,930 23,500 | 28,890 21,000 | 274 6.500 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,196 3,138 | -0,036 -1,11 % | 17.04. | 3,198 970 | 3,262 950 | 3,196 3,174 | 3,440 1,818 | 2.024 6.450 | 3 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 23,590 22,660 | +0,540 +2,34 % | 17.04. | 22,570 244 | 23,540 234 | 23,590 23,020 | 27,930 20,170 | 271 6.326 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 31,350 31,000 | +0,150 +0,48 % | 17.04. | 12,540 2 | 49,470 1 | 31,625 31,090 | 34,000 29,835 | 12.160 6.270 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 7,600 7,518 | -0,031 -0,41 % | 17.04. | 7,522 4.200 | 7,741 4.000 | 7,740 7,513 | 10,040 6,950 | 818 6.226 | - | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,200 1,210 | 0,000 0,00 % | 17.04. | 1,070 1 | 1,360 4 | 1,250 1,150 | 1,420 0,760 | 13.842 6.184 | 1 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 11,352 11,432 | -0,191 -1,66 % | 17.04. | 11,451 920 | 11,685 900 | 11,419 11,352 | 30,978 8,000 | 544 6.178 | - | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 9,134 8,971 | +0,042 +0,46 % | 17.04. | 8,953 3.600 | 9,212 3.600 | 9,199 9,133 | 11,200 7,924 | 676 6.178 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 23,900 24,094 | -0,051 -0,21 % | 17.04. | 23,820 1.600 | 24,085 1.600 | 23,910 23,900 | 27,410 20,718 | 258 6.166 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 36,060 35,220 | +0,080 +0,22 % | 17.04. | 35,780 155 | 36,200 153 | 36,400 35,940 | 43,980 31,320 | 170 6.137 | 4 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 81,07 81,14 | -0,34 -0,42 % | 17.04. | 80,91 123 | 81,90 122 | 81,07 80,86 | 105,06 76,10 | 75 6.071 | 7 | ||
| PRIMERICA INC A1CVKD Tradegate | 224,00 224,00 | 0,00 0,00 % | 17.04. | 222,00 15 | 224,00 15 | 226,00 224,00 | 292,00 199,00 | 27 6.070 | 1 | ||
| AUAG ESG GOLD MINING UCITS ETF A3CPAP Tradegate | 9,388 9,477 | +0,067 +0,72 % | 17.04. | 9,288 1.200 | 9,349 1.200 | 9,633 9,244 | 9,689 6,492 | 635 5.998 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 59,75 58,09 | -1,89 -3,06 % | 11.04. | 53,70 1 | 80,49 1 | 61,63 61,63 | 80,04 57,08 | 20 5.974 | - | ||
| FEDERATED HERMES INC 914304 Tradegate | 33,000 33,000 | -0,200 -0,60 % | 17.04. | 32,800 183 | 33,200 179 | 33,000 33,000 | 41,000 33,000 | 180 5.940 | 13 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 29,600 28,720 | +0,400 +1,37 % | 17.04. | 13,120 2 | 46,510 2 | 29,600 28,470 | 35,770 18,000 | 4.392 5.866 | 5 | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 9,818 9,729 | 0,000 0,00 % | 17.04. | 9,737 1.200 | 9,935 1.200 | 9,840 9,362 | 26,881 3,427 | 599 5.866 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 26,990 27,150 | +0,950 +3,65 % | 15.04. | 26,260 2 | 27,670 1 | 26,325 26,040 | 35,915 24,600 | 1.670 5.804 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 57,92 58,22 | -0,25 -0,43 % | 17.04. | 57,46 200 | 58,87 200 | 58,70 57,35 | 72,30 29,206 | 99 5.784 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 14,230 14,580 | -0,210 -1,45 % | 17.04. | 5,780 2 | 22,000 5 | 14,490 14,210 | 26,410 14,160 | 12.449 5.689 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
