Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138,2 Mio. 107,9 Mio. 101,1 Mio. 56,8 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 2,490 2,460 | 0,000 0,00 % | 21.11. | 2,460 2 | 2,720 1 | 2,600 2,390 | 64,99 2,030 | 18.571 8.053 | - | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Tradegate | 19,903 19,805 | +0,098 +0,49 % | 14:42 | 19,619
561 | 19,900 927 | 20,000 19,623 | 19,708 12,810 | 407 8.045 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 66,00 64,50 | 0,00 0,00 % | 21.11. | 66,50 150 | 67,00 150 | 66,00 65,00 | 67,00 34,000 | 123 8.041 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 26,750 25,260 | 0,000 0,00 % | 20.11. | 9,580 1 | 32,570 1 | 27,950 26,790 | 26,750 19,500 | 1.021 8.025 | 5 | ||
| WASHINGTON TRUST BANCORP INC 919434 Frankfurt | 32,000 33,000 | -1,000 -3,03 % | 11:49 | 32,200 100 | 37,800 100 | 33,600 32,000 | 37,000 22,200 | 250 8.020 | - | ||
| STEEL PARTNERS HOLDINGS LP A1CWVA NASDAQ | 40,000 41,000 | 0,000 0,00 % | 12.11. | 28,780 4 | 49,020 4 | 40,540 40,540 | 41,275 35,000 | 1 8.000 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,288 5,500 | -0,032 -0,60 % | 21.11. | 5,298 3.800 | 5,322 3.800 | 5,400 5,264 | 7,492 5,064 | 1.500 7.988 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 18,700 18,200 | +0,500 +2,75 % | 12:33 | 18,300 2.673 | 18,400 820 | 18,700 18,300 | 18,600 14,800 | 431 7.928 | - | ||
| ABACUS LIFE INC A3D8HA NASDAQ | 8,800 9,000 | 0,000 0,00 % | 21.11. | 7,800 1 | 7,850 5 | 8,950 8,660 | 12,500 6,900 | 37.144 7.904 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 35,580 35,500 | +0,080 +0,23 % | 14:06 | 35,940 280 | 36,115 280 | 35,865 35,495 | 41,870 24,230 | 221 7.893 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,700 9,650 | -0,050 -0,51 % | 21.11. | 9,450 700 | 9,750 700 | 9,700 9,700 | 10,600 7,050 | 811 7.867 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,185 11,220 | 0,000 0,00 % | 21.11. | 5,640 4 | 14,700 4 | 11,230 11,185 | 11,910 10,195 | 2.778 7.834 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 31,260 30,250 | 0,000 0,00 % | 21.11. | 30,250 1 | 54,45 1 | 31,260 30,780 | 36,990 20,610 | 5.178 7.814 | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU Tradegate | 19,668 19,372 | +0,022 +0,11 % | 21.11. | 19,886 5.100 | 19,914 5.100 | 19,668 19,488 | 19,926 14,148 | 396 7.772 | - | ||
| PERFORMANT FINANCIAL CORPORATION A1J2Q4 NASDAQ | 3,070 2,900 | 0,000 0,00 % | 21.11. | 2,080 6 | 4,160 6 | 3,100 2,920 | 4,270 2,410 | 54.376 7.731 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 25,700 25,550 | 0,000 0,00 % | 21.11. | 7,720 1 | 45,650 1 | 26,105 25,550 | 26,610 14,210 | 219 7.726 | 8 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 61,50 61,56 | -0,74 -1,19 % | 21.11. | 62,47 320 | 62,68 320 | 61,50 61,50 | 61,50 35,000 | 125 7.688 | 11 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 121,45 120,50 | +0,95 +0,79 % | 15:02 | 121,85 90 | 122,55 90 | 121,45 120,55 | 122,00 87,16 | 63 7.613 | 5 | ||
| CHINA CINDA ASSET MANAGEMENT CO LTD A1W929 Tradegate | 0,150 0,157 | -0,003 -1,96 % | 21.11. | 0,145 20.767 | 0,156 18.897 | 0,150 0,150 | 0,230 0,075 | 50.000 7.500 | 1 | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 22,530 22,380 | 0,000 0,00 % | 21.11. | 14,480 4 | 29,120 4 | 22,620 22,440 | 23,050 11,004 | 2 7.471 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
