Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 424,2 Mio. 404,8 Mio. 235,8 Mio. 224,4 Mio. 149,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK INC A2QLXT NASDAQ | 1,615 1,680 | 0,000 0,00 % | 06.03. | 1,470 1 | 1,830 1 | 1,615 1,615 | 2,415 1,020 | 81.747 10.546 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 17,640 17,768 | -0,070 -0,40 % | 06.03. | 17,840 600 | 18,110 600 | 17,802 17,640 | 24,560 17,640 | 595 10.533 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 18,753 18,133 | +0,805 +4,48 % | 06.03. | 17,919 750 | 18,022 750 | 18,753 18,568 | 36,456 17,825 | 565 10.529 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 36,680 37,860 | -0,300 -0,81 % | 06.03. | 36,780 151 | 37,180 149 | 37,000 36,560 | 43,980 31,320 | 284 10.475 | 4 | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 2,000 2,074 | 0,000 0,00 % | 06.03. | 1,997 7.512 | 2,051 7.313 | 2,000 1,990 | 5,321 1,726 | 5.096 10.443 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,800 10,900 | +0,100 +0,93 % | 06.03. | 10,600 567 | 10,800 555 | 10,800 10,800 | 12,500 7,500 | 966 10.433 | 22 | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,885 4,025 | -0,140 -3,48 % | 06.03. | 3,820 185 | 4,060 3 | 3,910 3,885 | 4,660 3,560 | 29.164 10.417 | - | ||
| MAPFRE SA A0LCRN Tradegate | 2,718 2,714 | +0,010 +0,37 % | 06.03. | 2,702 2.000 | 2,712 2.000 | 2,754 2,694 | 2,900 2,040 | 3.833 10.397 | 11 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 8,252 8,365 | +0,013 +0,16 % | 06.03. | 8,182 1.300 | 8,310 1.300 | 8,441 8,250 | 10,567 4,789 | 1.245 10.367 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 132,00 136,00 | -2,00 -1,49 % | 06.03. | 133,00 60 | 134,00 59 | 134,00 132,00 | 165,00 97,00 | 78 10.337 | 27 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,039 0,035 | +0,005 +14,71 % | 06.03. | 0,000 35.000 | 0,000 26.000 | 0,039 0,031 | 0,119 0,015 | 307.641 10.275 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,190 15,350 | -0,160 -1,04 % | 06.03. | 6,100 2 | 24,360 2 | 15,190 15,180 | 18,075 10,160 | 5.515 10.263 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 28,190 27,960 | +0,230 +0,82 % | 06.03. | 11,270 2 | 45,050 2 | 28,190 28,190 | 33,680 20,750 | 10.311 10.194 | 4 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,041 0,044 | -0,002 -5,09 % | 06.03. | 0,040 39.712 | 0,047 33.729 | 0,049 0,041 | 0,194 0,036 | 228.264 10.140 | - | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,812 0,814 | +0,003 +0,33 % | 06.03. | 0,799 9.385 | 0,817 9.185 | 0,820 0,806 | 0,838 0,552 | 12.419 10.119 | 12 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 129,52 128,83 | +1,10 +0,86 % | 06.03. | 127,53 87 | 129,31 86 | 129,52 129,52 | 135,80 112,75 | 78 10.103 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 6,400 6,370 | +0,030 +0,47 % | 06.03. | 2,550 2 | 10,190 2 | 6,410 6,400 | 7,300 5,370 | 2.387 10.033 | - | ||
| ELEVING GROUP SA A40Q8F Xetra | 1,753 1,753 | 0,000 0,00 % | 06.03. | 1,690 2.000 | 1,816 2.000 | 1,816 1,704 | 1,816 1,612 | 5.700 10.015 | 2 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,130 11,295 | -0,165 -1,46 % | 06.03. | 11,010 2 | 11,160 2 | 11,130 11,130 | 11,910 10,460 | 2.683 10.015 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 15,780 15,820 | 0,000 0,00 % | 06.03. | 15,720 1 | 15,780 2 | 15,790 15,780 | 16,645 15,100 | 2.302 10.013 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
