Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 87,6 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED COSMOS A3GY73 Tradegate | 3,509 3,744 | -0,032 -0,92 % | 27.12. | 3,495 3.100 | 3,586 3.000 | 3,626 3,509 | 6,836 2,097 | 3.600 12.983 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,680 1,800 | -0,080 -4,55 % | 27.12. | 1,670 1 | 1,820 15 | 1,680 1,680 | 4,234 1,455 | 48.854 12.979 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 9,985 9,980 | 0,000 0,00 % | 20.12. | 4,000 2 | 15,960 2 | 9,980 9,980 | 10,080 9,915 | 323 12.976 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 23,490 23,850 | -0,360 -1,51 % | 27.12. | 20,550 1 | 26,610 1 | 23,535 23,490 | 26,610 14,210 | 9.946 12.869 | 8 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,705 9,755 | -0,050 -0,51 % | 27.12. | 8,820 1 | 9,710 9 | 9,705 9,700 | 10,115 9,270 | 5.858 12.864 | 1 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 18,360 18,780 | -0,420 -2,24 % | 27.12. | 16,670 1 | 21,190 1 | 18,360 18,360 | 22,570 16,690 | 5.255 12.777 | 1 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,290 1,260 | +0,010 +0,78 % | 27.12. | 1,270 3.000 | 1,290 1.700 | 1,290 1,280 | 1,990 1,210 | 9.896 12.694 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,15 63,87 | -0,72 -1,13 % | 27.12. | 25,010 2 | 74,40 2 | 63,15 63,15 | 71,24 46,200 | 8.757 12.681 | 7 | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,300 39,600 | -0,340 -0,86 % | 27.12. | 39,360 140 | 39,900 138 | 39,840 39,300 | 43,980 31,320 | 319 12.604 | 4 | ||
| WHITEHORSE FINANCE INC A1KA6L Tradegate | 9,300 9,200 | -0,050 -0,53 % | 27.12. | 9,250 648 | 9,400 635 | 9,300 9,300 | 12,400 9,150 | 1.354 12.592 | 1 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Tradegate | 0,575 0,645 | +0,005 +0,88 % | 27.12. | 0,550 6.000 | 0,585 5.650 | 0,595 0,575 | 2,920 0,575 | 21.672 12.591 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Frankfurt | 77,09 76,52 | +0,57 +0,74 % | 27.12. | 76,48 785 | 77,98 770 | 77,36 76,67 | 91,00 73,17 | 163 12.567 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Stuttgart | 6,092 6,078 | 0,000 0,00 % | 27.12. | 6,097 24.603 | 6,139 24.434 | 6,092 6,071 | 6,768 4,353 | 2.030 12.475 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 32,050 32,140 | -0,090 -0,28 % | 27.12. | 26,530 1 | 46,070 1 | 32,050 32,050 | 36,500 26,510 | 583 12.289 | 2 | ||
| NAVIENT CORPORATION A11132 Frankfurt | 12,800 13,500 | -0,700 -5,19 % | 27.12. | 12,500 250 | 12,600 250 | 12,800 12,700 | 16,770 12,500 | 960 12.288 | 1 | ||
| DIVIDEND 15 SPLIT CORP A0YD0W Stuttgart | 4,280 4,040 | +0,140 +3,38 % | 27.12. | 4,120 10.000 | 4,240 17.000 | 4,280 4,120 | 4,480 3,100 | 2.870 12.284 | - | ||
| VANECK POLKADOT ETN A3GSUC Tradegate | 2,055 2,196 | -0,021 -1,03 % | 27.12. | 2,056 5.250 | 2,099 5.250 | 2,175 2,050 | 3,423 1,031 | 5.820 12.280 | - | ||
| INVESCO SOLAR ETF A2JMXS Tradegate | 32,575 32,740 | -0,080 -0,24 % | 27.12. | 32,425 308 | 32,880 304 | 32,670 32,575 | 44,000 30,220 | 375 12.242 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 11,550 11,610 | -0,060 -0,52 % | 27.12. | 9,440 1 | 11,500 1 | 11,550 11,520 | 12,110 7,700 | 5.335 12.190 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 19,980 19,636 | +0,022 +0,11 % | 27.12. | 19,784 600 | 20,140 600 | 19,980 19,926 | 24,560 18,390 | 610 12.156 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
