Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNCHRONY FINANCIAL A117UJ Tradegate | 66,83 66,06 | +0,77 +1,17 % | 30.01. | 66,35 150 | 67,15 148 | 66,83 66,06 | 67,99 35,140 | 139 9.185 | 1 | ||
| GESCO SE A1K020 Tradegate | 13,200 13,300 | -0,100 -0,75 % | 30.01. | 13,200 500
| 13,350 250 | 13,350 13,200 | 19,750 13,100 | 690 9.140 | 2 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 16,170 16,170 | 0,000 0,00 % | 30.01. | 6,480 2 | 21,710 1 | 16,170 16,170 | 16,470 12,010 | 2.490 9.109 | 5 | ||
| AGEAS SA/NV A1J1DR Tradegate | 49,700 49,580 | +0,120 +0,24 % | 30.01. | 49,540 110 | 49,720 110 | 49,820 49,620 | 49,480 37,500 | 183 9.088 | 1 | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 10,096 9,979 | +0,117 +1,17 % | 30.01. | 10,032 1.200 | 10,130 1.200 | 10,096 10,018 | 10,458 8,450 | 902 9.045 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,817 4,779 | +0,038 +0,80 % | 30.01. | 4,781 2.196 | 4,859 2.160 | 4,840 4,817 | 5,058 4,625 | 1.873 9.041 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,988 13,983 | +0,005 +0,04 % | 30.01. | 13,935 1.200 | 14,058 1.200 | 13,990 13,910 | 14,404 11,670 | 645 9.021 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,089 0,101 | -0,012 -11,88 % | 30.01. | 0,075 15.000 | 0,112 10.000 | 0,101 0,082 | 1,350 0,012 | 98.567 9.004 | 2 | ||
| JAPAN EXCHANGE GROUP INC A0B9K6 Tradegate | 10,100 10,600 | -0,500 -4,72 % | 30.01. | 10,200 330 | 10,400 320 | 10,100 9,600 | 12,800 9,250 | 900 8.955 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 18,345 18,190 | +0,155 +0,85 % | 30.01. | 15,370 2 | 20,350 7 | 18,345 18,345 | 21,990 16,020 | 4.824 8.916 | 3 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 4,450 4,550 | 0,000 0,00 % | 29.01. | 4,070 1 | 5,020 4 | 4,700 4,380 | 4,930 0,875 | 449 8.898 | 1 | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,730 1,890 | -0,160 -8,47 % | 30.01. | 1,700 3 | 1,740 3 | 1,760 1,730 | 3,370 1,670 | 28.125 8.760 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 9,600 9,458 | +0,142 +1,50 % | 30.01. | 9,266 360 | 9,556 350 | 9,666 9,412 | 11,945 6,300 | 910 8.676 | 7 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 12,285 12,195 | +0,090 +0,74 % | 30.01. | 12,075 300 | 12,310 300 | 12,285 12,280 | 12,495 8,658 | 702 8.624 | 1 | ||
| TEMPLETON DRAGON FUND INC 892732 München | 8,600 8,098 | 0,000 0,00 % | 30.01. | 8,529 1.000 | 8,574 1.000 | 8,600 8,105 | 9,317 6,872 | 1.000 8.600 | - | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,574 17,398 | +0,176 +1,01 % | 30.01. | 17,324 800 | 17,728 600 | 17,574 17,514 | 18,022 0,000 | 489 8.578 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 9,013 8,717 | +0,296 +3,40 % | 30.01. | 8,859 1.200 | 9,007 1.200 | 9,013 8,661 | 10,040 8,235 | 969 8.576 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,140 7,000 | +0,140 +2,00 % | 30.01. | 7,050 2 | 8,250 6 | 7,140 7,140 | 7,870 5,920 | 8.211 8.454 | 2 | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,775 2,760 | +0,015 +0,54 % | 30.01. | 2,530 32 | 2,990 1 | 2,775 2,765 | 5,520 2,745 | 39.341 8.319 | 1 | ||
| 2INVEST AG A3H3L4 Tradegate | 11,700 11,800 | -0,100 -0,85 % | 30.01. | 11,700 457 | 12,200 180 | 12,200 11,700 | 12,100 7,600 | 691 8.282 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
