Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IKB DEUTSCHE INDUSTRIEBANK AG A2E4Q8 Tradegate | 102,10 102,19 | -0,44 -0,43 % | 07.03. | 101,10 30.000 | 103,98 20.000 | 102,10 102,10 | 106,25 98,57 | 9.000 9.189 | - | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 14,820 14,820 | -0,040 -0,27 % | 07.03. | 14,800 676 | 14,920 670 | 14,820 14,800 | 18,770 14,200 | 619 9.173 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 152,11 153,82 | -0,57 -0,38 % | 07.03. | 151,58 73 | 153,78 72 | 152,64 152,11 | 161,28 148,06 | 60 9.132 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 15,125 15,500 | -0,375 -2,42 % | 07.03. | 13,770 1 | 15,240 2 | 15,125 15,125 | 16,820 15,110 | 2.948 9.098 | 1 | ||
| MARQETA INC A3CQSL Tradegate | 3,700 3,780 | -0,040 -1,07 % | 07.03. | 3,680 817 | 3,780 791 | 3,700 3,700 | 5,800 3,180 | 2.448 9.058 | 5 | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 133,59 132,72 | +0,98 +0,74 % | 07.03. | 131,65 84 | 133,56 83 | 133,59 131,37 | 145,48 119,12 | 68 9.036 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,615 2,610 | +0,020 +0,77 % | 07.03. | 2,530 1.310 | 2,660 1.250 | 2,635 2,555 | 3,100 2,335 | 3.464 9.031 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 42,060 41,550 | +0,050 +0,12 % | 07.03. | 41,860 71 | 42,540 70 | 42,060 40,730 | 51,52 35,320 | 217 9.008 | 1 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,795 8,815 | -0,020 -0,23 % | 07.03. | 8,790 9 | 8,820 4 | 8,795 8,795 | 9,135 8,375 | 18.666 8.966 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 19,505 20,050 | 0,000 0,00 % | 06.03. | 17,520 1 | 21,710 9 | 19,660 19,260 | 34,200 18,770 | 1.256 8.939 | - | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,880 0,884 | +0,005 +0,57 % | 07.03. | 0,864 3.592 | 0,884 3.505 | 0,894 0,880 | 1,276 0,880 | 10.058 8.852 | - | ||
| ABRDN GLOBAL PREMIER PROPERTIES FUND A2JLUA NASDAQ | 3,835 3,885 | -0,050 -1,29 % | 07.03. | 3,820 1 | 4,050 204 | 3,835 3,830 | 4,660 3,560 | 43.058 8.841 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 20,845 20,600 | -0,025 -0,12 % | 07.03. | 20,655 160 | 21,080 160 | 20,845 20,340 | 22,815 17,996 | 427 8.828 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,364 4,379 | -0,056 -1,27 % | 07.03. | 4,377 7.000 | 4,452 7.000 | 4,390 4,364 | 4,646 4,101 | 2.021 8.823 | 5 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 14,715 14,595 | +0,120 +0,82 % | 07.03. | 14,450 13 | 14,860 2 | 14,730 14,715 | 16,910 13,790 | 13.721 8.819 | - | ||
| GOLDMAN SACHS GROUP INC CDR A3DE8D Frankfurt | 17,100 18,000 | -0,900 -5,00 % | 07.03. | 17,500 500 | 18,000 500 | 17,200 17,100 | 22,200 12,900 | 500 8.550 | 105 | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 16,160 16,380 | 0,000 0,00 % | 05.03. | 14,250 1 | 19,050 1 | 16,020 15,860 | 17,940 12,750 | 579 8.544 | 2 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 21,815 22,020 | -0,205 -0,93 % | 07.03. | 19,850 1 | 27,200 1 | 21,820 21,815 | 31,550 4,542 | 5.549 8.532 | 2 | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,995 4,995 | 0,000 0,00 % | 31.01. | 4,990 48 | 5,420 1 | 4,995 4,995 | 4,995 1,460 | 10.153 8.492 | 3 | ||
| LENDINGTREE INC A12HU0 Tradegate | 44,840 45,700 | +0,010 +0,02 % | 07.03. | 44,580 112 | 45,070 110 | 46,010 44,840 | 57,50 32,310 | 187 8.447 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
