Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGEL OAK MORTGAGE REIT INC A3CSFE Frankfurt | 9,900 9,550 | +0,350 +3,66 % | 30.01. | 9,550 210 | 10,000 400 | 9,900 9,450 | 12,200 3,340 | 834 8.257 | 1 | ||
| ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF A14RW2 Berlin | 78,13 78,90 | -0,77 -0,98 % | 30.01. | 76,48
6.700 | 79,60 6.400 | 78,90 76,82 | 81,84 43,570 | 107 8.220 | - | ||
| ARK INNOVATION ETF A14Y8H Tradegate | 60,50 59,45 | -0,52 -0,85 % | 30.01. | 60,80 166 | 61,17 165 | 60,80 59,72 | 60,80 34,685 | 135 8.195 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 6,136 6,065 | +0,011 +0,18 % | 30.01. | 5,937 2.000 | 6,258 2.000 | 6,272 6,131 | 6,658 1,847 | 1.330 8.178 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 16,000 16,100 | -0,200 -1,23 % | 30.01. | 16,100 323 | 16,200 321 | 16,000 16,000 | 17,200 11,900 | 510 8.160 | 27 | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,535 0,525 | +0,005 +0,94 % | 30.01. | 0,520 2.990 | 0,535 2.900 | 0,535 0,530 | 0,600 0,352 | 15.334 8.159 | 2 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 8,932 8,846 | +0,086 +0,97 % | 30.01. | 8,760 400 | 8,932 400 | 8,932 8,760 | 9,224 6,150 | 925 8.107 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 26,230 26,490 | 0,000 0,00 % | 29.01. | 22,360 1 | 41,880 2 | 26,690 25,990 | 31,575 21,345 | 7.272 8.081 | 3 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,690 7,820 | -0,070 -0,90 % | 30.01. | 7,720 410 | 7,790 400 | 7,720 7,690 | 8,900 6,580 | 1.050 8.076 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,880 15,840 | -0,090 -0,56 % | 30.01. | 15,905 350 | 16,030 350 | 15,930 15,845 | 16,540 11,385 | 507 8.051 | 3 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 59,50 60,00 | +0,50 +0,85 % | 30.01. | 58,50 136 | 59,00 135 | 59,50 59,50 | 59,50 37,400 | 135 8.032 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 61,00 59,50 | +1,00 +1,67 % | 30.01. | 59,50 83 | 60,00 83 | 61,00 61,00 | 67,50 42,600 | 130 7.930 | 2 | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,900 10,000 | +0,250 +2,59 % | 30.01. | 9,500 609 | 9,800 800 | 9,900 9,900 | 10,800 8,200 | 800 7.920 | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 157,91 156,41 | +0,06 +0,03 % | 30.01. | 156,95 71 | 158,76 70 | 157,91 157,91 | 159,38 0,000 | 50 7.895 | - | ||
| PATRIA INVESTMENTS LIMITED A2QMNY Berlin | 11,918 11,640 | +0,278 +2,39 % | 30.01. | 10,918 1.450 | 12,000 1.350 | 11,918 11,640 | 12,500 10,532 | 658 7.803 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 50,90 49,850 | +0,30 +0,59 % | 30.01. | 50,20 110 | 50,90 110 | 51,00 50,50 | 53,00 38,500 | 153 7.777 | 2 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 12,172 12,118 | -0,046 -0,38 % | 30.01. | 12,164 493 | 12,270 488 | 12,294 12,096 | 14,900 11,424 | 638 7.775 | 2 | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,538 3,570 | -0,015 -0,43 % | 30.01. | 3,535 3.250 | 3,572 3.250 | 3,571 3,538 | 3,940 2,924 | 2.151 7.660 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,655 1,650 | 0,000 0,00 % | 30.01. | 1,650 88 | 1,680 10 | 1,680 1,640 | 3,250 1,400 | 28.406 7.660 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 38,110 37,370 | +0,740 +1,98 % | 30.01. | 33,340 1 | 50,79 1 | 38,760 37,760 | 44,890 25,660 | 4.683 7.637 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
