Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 87,6 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LION E-MOBILITY AG A2QH97 Xetra | 0,555 0,565 | -0,010 -1,77 % | 27.12. | 0,510 4.000 | 0,600 6.000 | 0,560 0,525 | 2,140 0,525 | 22.210 12.098 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 4,430 4,420 | +0,010 +0,23 % | 27.12. | 3,170 1 | 5,220 1 | 4,470 4,410 | 8,110 3,490 | 29.151 12.057 | - | ||
| READY CAPITAL CORPORATION A2N6VM Tradegate | 6,950 7,000 | +0,150 +2,21 % | 27.12. | 6,700 900 | 6,850 872 | 7,000 6,950 | 9,350 6,200 | 1.723 11.996 | 4 | ||
| BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,760 0,760 | -0,005 -0,65 % | 27.12. | 0,715 6.849 | 0,810 6.024 | 0,770 0,760 | 0,775 0,496 | 15.630 11.979 | 7 | ||
| HARBOR HEALTH CARE UCITS ETF A2PFPC Tradegate | 6,352 6,456 | -0,111 -1,72 % | 27.12. | 6,417 1.800 | 6,518 1.800 | 6,497 6,352 | 6,918 6,027 | 1.859 11.964 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 30,750 31,310 | -0,560 -1,79 % | 27.12. | 12,350 2 | 36,190 1 | 30,750 30,750 | 33,550 24,050 | 1.460 11.870 | 2 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 240,00 242,00 | -2,00 -0,83 % | 27.12. | 240,00 20 | 242,00 20 | 242,00 240,00 | 274,00 184,00 | 49 11.790 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 5,640 5,240 | +0,360 +6,82 % | 27.12. | 5,450 2 | 5,610 1 | 5,640 5,450 | 7,120 5,100 | 4.543 11.776 | - | ||
| FREEDOM HOLDING CORP A2DW84 Tradegate | 127,00 124,00 | +2,00 +1,60 % | 27.12. | 124,00 48 | 125,00 47 | 128,00 126,00 | 128,00 61,00 | 92 11.698 | 1 | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 22,060 22,640 | -0,580 -2,56 % | 27.12. | 8,870 1 | 35,000 2 | 22,060 22,060 | 25,800 13,820 | 3.442 11.652 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 19,771 19,861 | -0,272 -1,36 % | 27.12. | 19,908 553 | 20,177 546 | 20,100 19,771 | 20,511 17,200 | 586 11.605 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,920 7,914 | +0,020 +0,25 % | 27.12. | 7,868 2.000 | 7,930 1.900 | 8,000 7,896 | 9,082 7,250 | 1.457 11.597 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 41,650 42,570 | -0,920 -2,16 % | 27.12. | 16,650 2 | 66,57 2 | 41,650 41,650 | 48,790 31,700 | 13.873 11.354 | - | ||
| BIT GLOBAL CRYPTO LEADERS A3CNGM Berlin | 95,99 98,50 | -2,51 -2,55 % | 27.12. | 92,58 300 | 99,10 300 | 101,59 95,21 | 122,57 38,030 | 115 11.304 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 26,830 28,480 | -1,650 -5,79 % | 27.12. | 24,740 1 | 29,850 1 | 26,830 26,830 | 29,730 4,542 | 11.763 11.249 | 2 | ||
| DIGITALBRIDGE GROUP INC A3DR58 Tradegate | 10,400 10,400 | +0,100 +0,97 % | 27.12. | 10,200 586 | 10,300 580 | 10,500 10,400 | 19,600 10,400 | 1.071 11.188 | 10 | ||
| AUXLY CANNABIS GROUP INC A2JNSX Tradegate | 0,022 0,023 | -0,002 -9,02 % | 27.12. | 0,020 300.000 | 0,029 47.500 | 0,028 0,022 | 0,050 0,010 | 425.820 11.121 | 2 | ||
| INTER & CO INC A3DBCN Tradegate | 4,080 4,060 | 0,000 0,00 % | 27.12. | 4,040 5.000 | 4,120 4.900 | 4,200 4,080 | 6,350 3,760 | 2.696 11.097 | - | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 56,32 56,12 | -0,26 -0,46 % | 27.12. | 56,42 100 | 56,76 100 | 57,18 56,32 | 62,14 42,853 | 193 11.019 | 1 | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,729 0,851 | -0,122 -14,34 % | 27.12. | 0,725 16 | 0,721 1 | 0,738 0,720 | 2,300 0,375 | 255.200 10.990 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
