Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT PHYSICAL GOLD AND SILVER TRUST A2JBV5 Tradegate | 25,800 26,000 | -0,200 -0,77 % | 17.04. | 25,800 233 | 26,000 231 | 26,000 25,800 | 26,400 19,600 | 191 4.928 | 1 | ||
| LCNB CORP A0YJA3 NASDAQ | 14,190 14,140 | +0,020 +0,14 % | 16.04. | 14,100 3 | 17,370 1 | 14,205 14,070 | 17,615 12,720 | 7.713 4.896 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 12,922 12,484 | +0,102 +0,80 % | 17.04. | 12,684 630 | 12,956 617 | 12,922 12,890 | 18,170 12,252 | 377 4.866 | - | ||
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 1,760 1,410 | +0,050 +2,92 % | 17.04. | 1,520 2 | 1,950 1 | 1,860 1,500 | 40,320 1,180 | 47.769 4.851 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,560 4,500 | 0,000 0,00 % | 17.04. | 4,480 800 | 4,640 800 | 4,560 4,400 | 7,250 0,885 | 1.072 4.847 | 10 | ||
| WESTERN ASSET INVESTMENT GRADE INCOME FUND INC A0ETWR NASDAQ | 12,090 11,870 | 0,000 0,00 % | 15.04. | 12,000 3 | 12,820 66 | 12,090 12,080 | 13,085 11,800 | 808 4.832 | - | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,093 17,818 | +0,201 +1,13 % | 17.04. | 17,690 600 | 18,093 600 | 18,094 17,867 | 26,800 17,551 | 269 4.826 | - | ||
| DWS INVEST GLOBAL INFRASTRUCTURE LD DWS0TN Frankfurt | 159,18 153,28 | +5,90 +3,85 % | 17.04. | 157,86 70 | 162,16 70 | 160,76 155,80 | 179,31 141,29 | 30 4.823 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,155 0,162 | -0,004 -2,22 % | 17.04. | 0,150 25.000 | 0,166 5.400 | 0,175 0,155 | 0,675 0,066 | 30.531 4.822 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,360 15,330 | +0,150 +0,93 % | 17.04. | 13,090 2 | 19,530 1 | 16,360 15,720 | 17,000 11,710 | 1.676 4.792 | 4 | ||
| SAMARA ASSET GROUP PLC A2JDEW Tradegate | 1,960 2,000 | +0,040 +2,08 % | 17.04. | 1,810 700 | 2,020 600 | 1,960 1,960 | 3,380 1,110 | 2.400 4.704 | 1 | ||
| SEB AB A 859768 Tradegate | 13,190 12,900 | +0,090 +0,69 % | 17.04. | 13,070 400 | 13,115 400 | 13,190 12,950 | 16,410 11,450 | 360 4.703 | 2 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 423,80 424,80 | -3,70 -0,87 % | 17.04. | 425,00 23 | 429,90 23 | 428,20 423,80 | 500,60 331,40 | 11 4.671 | 7 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 54,00 54,00 | -0,50 -0,92 % | 17.04. | 54,00 70 | 54,50 70 | 54,50 54,00 | 62,50 44,400 | 86 4.644 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 80,27 79,75 | -0,07 -0,09 % | 17.04. | 79,34 800 | 81,63 800 | 80,27 79,82 | 112,36 75,26 | 58 4.638 | - | ||
| LOEWS CORPORATION 851615 Tradegate | 74,00 75,00 | -1,50 -1,99 % | 17.04. | 75,00 50 | 75,50 50 | 75,50 74,00 | 85,00 68,50 | 62 4.590 | - | ||
| L&G HEALTHCARE BREAKTHROUGH UCITS ETF A2PM51 Tradegate | 9,363 9,262 | +0,120 +1,30 % | 17.04. | 9,147 3.400 | 9,370 3.400 | 9,363 9,273 | 12,604 8,615 | 492 4.581 | - | ||
| 21SHARES BINANCE BNB ETP A22GRU Tradegate | 35,122 35,265 | -0,311 -0,88 % | 17.04. | 35,072 300 | 35,794 300 | 35,122 35,122 | 52,17 26,200 | 130 4.566 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,060 5,020 | -0,440 -8,00 % | 16.04. | 4,760 1 | 6,230 6 | 5,500 5,050 | 6,990 3,780 | 323 4.514 | 3 | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 3,899 3,887 | +0,043 +1,10 % | 17.04. | 3,833 1.565 | 3,880 1.546 | 3,961 3,878 | 5,400 3,592 | 1.137 4.456 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
