Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITFUFU INC A3DMVB NASDAQ | 4,730 4,720 | -0,060 -1,25 % | 07.03. | 4,640 5 | 4,740 1 | 4,730 4,710 | 7,000 2,400 | 13.316 8.424 | 1 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,200 11,300 | +0,100 +0,90 % | 07.03. | 11,000 271 | 11,200 266 | 11,200 11,200 | 13,300 8,200 | 745 8.344 | 3 | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 77,50 77,00 | -0,50 -0,64 % | 07.03. | 77,00 45 | 77,50 40 | 77,50 76,50 | 102,00 75,00 | 107 8.286 | 10 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Stuttgart | 41,238 41,486 | 0,000 0,00 % | 07.03. | 41,252 1.819 | 41,376 1.813 | 41,266 41,238 | 43,410 30,416 | 1.212 8.283 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 48,650 47,850 | +0,800 +1,67 % | 07.03. | 48,650 354 | 49,290 102 | 48,650 48,400 | 52,30 42,871 | 170 8.229 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 23,140 23,390 | 0,000 0,00 % | 06.03. | 18,740 1 | 36,840 2 | 23,290 22,910 | 26,060 18,000 | 1.976 8.228 | 2 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,395 16,070 | +0,325 +2,02 % | 07.03. | 14,680 1 | 18,180 1 | 16,420 16,385 | 17,710 15,760 | 15.716 8.201 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 27,316 27,520 | +0,060 +0,22 % | 07.03. | 27,184 368 | 27,299 367 | 27,316 27,316 | 29,053 20,235 | 300 8.195 | - | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,552 3,510 | +0,018 +0,51 % | 07.03. | 3,503 1.999 | 3,562 1.966 | 3,560 3,552 | 3,589 2,444 | 2.300 8.186 | 8 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 81,87 81,41 | +0,52 +0,64 % | 07.03. | 80,82 160 | 81,88 160 | 81,87 81,23 | 83,79 77,25 | 100 8.166 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 19,962 19,876 | -0,038 -0,19 % | 07.03. | 19,884 354 | 20,090 351 | 20,035 19,898 | 24,780 19,898 | 406 8.114 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 14,470 14,388 | -0,114 -0,78 % | 07.03. | 14,388 800 | 14,764 800 | 14,470 14,394 | 18,574 14,224 | 562 8.090 | - | ||
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 17,173 17,369 | -0,140 -0,81 % | 07.03. | 17,188 640 | 17,437 631 | 17,173 17,157 | 17,369 14,053 | 468 8.031 | - | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 40,010 40,390 | 0,000 0,00 % | 06.03. | 15,780 2 | 47,760 1 | 40,070 39,570 | 44,370 22,670 | 7.346 8.003 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,440 3,480 | -0,040 -1,15 % | 07.03. | 2,950 1 | 3,910 5 | 3,440 3,410 | 6,870 3,270 | 16.552 8.001 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 236,00 237,40 | -1,60 -0,67 % | 07.03. | 236,90 25 | 238,30 25 | 237,70 234,80 | 255,20 186,00 | 34 7.993 | 2 | ||
| FIRST BANCORP 923506 NASDAQ | 39,825 40,410 | -0,585 -1,45 % | 07.03. | 16,140 2 | 54,27 1 | 39,825 39,825 | 49,830 29,695 | 33.242 7.982 | 1 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 07.03. | 14,200 1.000 | 14,600 150 | 14,500 14,300 | 16,000 12,400 | 554 7.922 | 2 | ||
| JARDINE MATHESON HOLDINGS LTD ADR A0YGY5 Frankfurt | 40,200 37,400 | +2,800 +7,49 % | 07.03. | 36,000 200 | 37,000 200 | 40,200 36,200 | 43,200 31,000 | 200 7.890 | 4 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,520 2,540 | -0,020 -0,79 % | 07.03. | 2,520 2.026 | 2,540 1.993 | 2,520 2,520 | 3,340 2,360 | 3.112 7.842 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
