Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 119,0 Mio. 110,5 Mio. 61,6 Mio. 60,1 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 1,895 1,891 | +0,004 +0,21 % | 16:31 | 0,000 2.800 | 0,000 2.700 | 1,938 1,893 | 2,800 1,818 | 3.250 6.187 | 3 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 30,000 29,540 | +0,460 +1,56 % | 11:58 | 29,500 380 | 29,960 370 | 30,000 29,460 | 36,120 28,610 | 209 6.174 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 26,710 25,940 | +0,770 +2,97 % | 15:41 | 26,320 2 | 26,910 1 | 26,710 25,330 | 26,040 11,520 | 18.492 6.137 | 3 | ||
| UNITED BANCORP INC 924313 NASDAQ | 12,390 12,410 | 0,000 0,00 % | 20.11. | 12,400 4 | 13,190 2 | 12,830 12,390 | 15,500 10,900 | 1.194 6.133 | - | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,974 12,870 | +0,104 +0,81 % | 16:10 | 12,862 800 | 12,938 800 | 12,998 12,816 | 13,818 11,292 | 471 6.110 | 1 | ||
| AEGON LTD ADR A3EVGW Tradegate | 6,000 6,000 | 0,000 0,00 % | 15:49 | 5,950 1.800 | 6,000 1.700 | 6,000 6,000 | 6,350 4,920 | 1.000 6.000 | - | ||
| PJT PARTNERS INC A140CF Tradegate | 149,00 148,00 | -5,00 -3,25 % | 21.11. | 156,00 200 | 157,00 200 | 149,00 149,00 | 152,00 84,00 | 40 5.960 | 12 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 13,466 13,184 | +0,282 +2,14 % | 15:21 | 13,308 1.600 | 13,352 1.500 | 13,466 13,292 | 15,210 11,344 | 444 5.931 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 32,170 31,388 | +0,782 +2,49 % | 16:16 | 32,210 4.000 | 32,660 4.000 | 32,500 32,100 | 31,509 12,710 | 183 5.921 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 32,700 32,500 | +0,200 +0,62 % | 15:30 | 31,500 1 | 32,990 1 | 32,700 32,700 | 33,250 19,000 | 181 5.919 | 2 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 11,490 11,510 | -0,020 -0,17 % | 11:47 | 11,250 500 | 11,410 500 | 11,490 11,490 | 11,840 7,715 | 518 5.909 | 4 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 128,00 128,00 | 0,00 0,00 % | 12:21 | 129,00 240 | 130,00 230 | 128,00 128,00 | 125,00 83,50 | 46 5.888 | 3 | ||
| 21SHARES CRYPTO BASKET 10 ETP A3GUMU Tradegate | 31,482 31,109 | +0,373 +1,20 % | 09:46 | 31,420 1.000 | 31,600 1.000 | 31,660 31,482 | 30,670 13,340 | 186 5.878 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 20,870 20,730 | +0,140 +0,68 % | 11:25 | 20,980 1.430 | 21,050 1.430 | 20,920 20,870 | 27,300 17,185 | 281 5.878 | 11 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 23,500 23,535 | -0,035 -0,15 % | 09:15 | 23,610 1.600 | 23,670 1.600 | 23,500 23,295 | 25,940 21,360 | 250 5.844 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 29,110 27,100 | 0,000 0,00 % | 21.11. | 26,350 3 | 46,550 8 | 29,180 27,030 | 29,755 15,750 | 6.781 5.822 | 3 | ||
| FIDELITY METAVERSE UCITS ETF A3DNZK Tradegate | 6,300 6,244 | +0,056 +0,90 % | 15:48 | 6,272 14.800 | 6,291 5.200 | 6,300 6,300 | 6,396 5,271 | 914 5.755 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 73,56 71,91 | +1,65 +2,29 % | 15:20 | 73,60 300 | 74,11 300 | 74,35 73,56 | 72,49 38,493 | 76 5.647 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 51,50 49,000 | -0,50 -0,96 % | 21.11. | 53,00 160 | 54,00 150 | 51,50 51,50 | 51,50 21,400 | 109 5.614 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 1,660 1,590 | 0,000 0,00 % | 21.11. | 1,560 5 | 1,640 1 | 1,690 1,550 | 6,460 1,420 | 31.330 5.591 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
