Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 8,130 7,860 | +0,270 +3,44 % | 30.01. | 7,910 3 | 8,870 2 | 8,140 8,020 | 8,430 4,510 | 7.348 7.550 | 1 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 2,254 2,222 | -0,019 -0,85 % | 30.01. | 2,226 4.700 | 2,323 4.600 | 2,303 2,254 | 2,711 0,740 | 3.307 7.550 | - | ||
| PALOMAR HOLDINGS INC A2PHB6 Tradegate | 104,00 105,00 | 0,00 0,00 % | 30.01. | 103,00 58 | 104,00 57 | 104,00 102,00 | 108,00 72,00 | 73 7.542 | 1 | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 109,00 109,00 | 0,00 0,00 % | 30.01. | 108,00 27 | 109,00 27 | 109,00 108,00 | 110,00 72,50 | 68 7.345 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 30.01. | 32,600 200 | 32,800 200 | 33,200 33,000 | 33,200 20,800 | 222 7.340 | - | ||
| L&G METAVERSE ESG EXCLUSIONS UCITS ETF A3DLEK Tradegate | 18,304 17,894 | -0,024 -0,13 % | 30.01. | 18,262 600 | 18,418 600 | 18,304 18,250 | 18,770 13,594 | 400 7.306 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,230 1,280 | 0,000 0,00 % | 30.01. | 1,170 4 | 1,310 4 | 1,300 1,170 | 1,850 0,670 | 20.115 7.262 | - | ||
| DOMINARI HOLDINGS INC A3DMBK Tradegate | 3,180 2,180 | -0,300 -8,62 % | 30.01. | 3,260 618 | 3,440 574 | 3,180 2,180 | 3,180 0,920 | 2.950 7.215 | - | ||
| NSTS BANCORP INC A3DFK6 NASDAQ | 11,820 11,940 | 0,000 0,00 % | 28.01. | 10,160 1 | 13,400 1 | 12,190 11,940 | 12,050 9,350 | 1.156 7.163 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 76,00 76,00 | -1,50 -1,94 % | 30.01. | 76,50 78 | 78,00 76 | 76,50 76,00 | 81,00 45,400 | 94 7.152 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 3,750 3,583 | -0,125 -3,23 % | 30.01. | 3,750 1.220 | 4,000 100 | 3,750 3,466 | 9,610 2,600 | 1.980 7.084 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 34,530 33,934 | +0,245 +0,71 % | 30.01. | 33,342 400 | 35,214 400 | 34,530 34,318 | 36,484 15,364 | 205 7.059 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,000 14,090 | -0,090 -0,64 % | 30.01. | 12,500 1 | 15,540 5 | 14,300 13,910 | 16,230 11,640 | 26.641 7.043 | 1 | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 23,590 20,729 | +0,549 +2,38 % | 30.01. | 22,649 500 | 23,601 450 | 23,714 23,448 | 26,124 8,949 | 298 7.007 | - | ||
| OTP BANK NYRT 896068 Frankfurt | 58,26 58,18 | +0,08 +0,14 % | 30.01. | 58,36 150 | 59,96 150 | 58,26 58,04 | 58,56 42,000 | 120 6.991 | 8 | ||
| USIO INC A2PM9K NASDAQ | 1,790 1,830 | 0,000 0,00 % | 30.01. | 1,640 77 | 2,020 1 | 1,870 1,790 | 2,640 1,280 | 17.813 6.969 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 69,50 69,00 | +1,00 +1,46 % | 30.01. | 68,00 147 | 68,50 146 | 69,50 69,50 | 79,50 0,000 | 100 6.950 | - | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 3,198 3,194 | +0,008 +0,25 % | 30.01. | 3,178 1.000 | 3,200 2.000 | 3,198 3,198 | 3,198 1,818 | 2.169 6.936 | 3 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 6,298 5,959 | +0,159 +2,59 % | 30.01. | 6,024 1.800 | 6,274 1.700 | 6,298 6,149 | 11,350 3,031 | 1.113 6.909 | - | ||
| CARMIGNAC INVESTISSEMENT A0DP5W Tradegate | 2.293,67 2.288,82 | +2,05 +0,09 % | 30.01. | 2.280,22 5 | 2.303,02 5 | 2.293,67 2.293,67 | 2.293,67 1.839,86 | 3 6.881 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
