Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 87,6 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 54,69 56,17 | -1,48 -2,63 % | 27.12. | 50,18 1 | 63,83 1 | 54,69 54,69 | 63,15 42,690 | 2.003 10.938 | 3 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,256 16,464 | -0,198 -1,20 % | 27.12. | 16,358 800 | 16,566 800 | 16,544 16,256 | 17,198 13,944 | 668 10.906 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 25,350 23,310 | +2,040 +8,75 % | 27.12. | 10,980 1 | 27,570 1 | 25,350 25,350 | 25,350 16,630 | 1.780 10.884 | - | ||
| MERKUR PRIVATBANK KGAA 814820 Xetra | 13,800 13,600 | +0,200 +1,47 % | 27.12. | 14,000 376 | 14,500 400 | 13,800 13,600 | 16,100 13,300 | 792 10.853 | 2 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 23,865 23,740 | +0,215 +0,91 % | 27.12. | 23,550 600 | 23,750 600 | 23,865 23,600 | 24,835 18,728 | 449 10.646 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,540 27,905 | +0,125 +0,44 % | 27.12. | 28,310 400 | 28,520 400 | 28,575 28,540 | 29,920 23,950 | 371 10.594 | 5 | ||
| ALLANE SE A0DPRE Tradegate | 9,500 9,550 | +0,200 +2,15 % | 27.12. | 9,100 750 | 9,500 113 | 9,600 9,150 | 11,600 9,100 | 1.117 10.489 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 104,51 106,16 | -2,35 -2,20 % | 27.12. | 41,880 2 | 167,48 2 | 104,51 104,51 | 115,00 73,34 | 2.324 10.451 | 2 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 166,00 167,05 | -1,15 -0,69 % | 27.12. | 166,40 60 | 167,90 59 | 169,10 166,00 | 182,85 103,60 | 61 10.294 | 11 | ||
| GREENEFFECTS NAI-WERTE FONDS 580265 Hamburg | 393,83 395,60 | -1,77 -0,45 % | 27.12. | 392,01 52 | 403,78 50 | 394,76 393,83 | 418,92 350,42 | 26 10.252 | - | ||
| SIXTH STREET SPECIALTY LENDING INC A2P60W Tradegate | 20,270 20,110 | -0,020 -0,10 % | 27.12. | 20,180 750 | 20,395 740 | 20,370 20,015 | 20,745 17,996 | 507 10.246 | - | ||
| REALISINVEST EUROPA A2PE1X Hamburg | 21,500 21,500 | 0,000 0,00 % | 27.12. | 21,500 400 | 22,480 75 | 22,480 21,500 | 22,900 19,120 | 475 10.237 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 143,11 142,72 | +1,48 +1,05 % | 27.12. | 140,61 79 | 142,64 78 | 143,11 143,11 | 145,48 110,37 | 71 10.161 | - | ||
| BLUE CAP AG A0JM2M Xetra | 15,800 15,800 | 0,000 0,00 % | 27.12. | 15,600 319 | 15,900 319 | 15,800 15,600 | 20,800 15,500 | 644 10.155 | 2 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 11,500 11,300 | -0,100 -0,86 % | 27.12. | 11,500 290 | 11,600 290 | 11,500 11,500 | 12,100 8,200 | 880 10.120 | - | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 30,610 30,080 | +0,070 +0,23 % | 27.12. | 30,470 110 | 30,590 110 | 30,790 30,610 | 34,780 23,550 | 325 9.984 | 6 | ||
| INVESCO PHYSICAL PLATINUM ETC A1KX36 Tradegate | 85,70 86,98 | +1,45 +1,72 % | 27.12. | 83,71 200 | 84,65 200 | 86,25 85,70 | 95,01 77,50 | 116 9.974 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 21,060 20,960 | +0,120 +0,57 % | 27.12. | 20,840 150 | 21,040 150 | 21,120 20,780 | 23,160 15,590 | 475 9.969 | - | ||
| ASPEN INSURANCE HOLDINGS LIMITED A1T90G NASDAQ | 24,970 24,950 | +0,010 +0,04 % | 27.12. | 24,470 30 | 27,130 1
| 24,970 24,970 | 26,770 24,930 | 398 9.938 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 14,240 13,630 | +0,030 +0,21 % | 20.12. | 5,610 2 | 19,200 1 | 14,250 14,210 | 17,440 13,000 | 125 9.927 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
