Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 10,250 10,100 | +0,150 +1,49 % | 30.01. | 10,250 15 | 10,400 8 | 10,390 10,220 | 10,250 8,150 | 7.633 6.777 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 145,00 143,00 | 0,00 0,00 % | 30.01. | 144,00 40 | 145,00 40 | 145,00 142,00 | 145,00 101,00 | 47 6.755 | 7 | ||
| TRISURA GROUP LTD A2JAHR Tradegate | 22,400 23,000 | -0,200 -0,88 % | 30.01. | 22,400 225 | 22,800 219 | 22,400 22,400 | 31,000 22,400 | 300 6.720 | 1 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 13,350 13,420 | -0,070 -0,52 % | 30.01. | 10,340 1 | 13,410 2 | 13,545 13,350 | 13,775 9,600 | 4.830 6.685 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,500 3,500 | 0,000 0,00 % | 30.01. | 3,060 250 | 3,500 500 | 3,500 3,100 | 37,600 1,800 | 2.054 6.578 | - | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Tradegate | 187,00 183,00 | +1,00 +0,54 % | 30.01. | 183,00 54 | 189,00 52 | 187,00 187,00 | 220,00 163,00 | 35 6.545 | - | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,815 0,699 | +0,028 +3,56 % | 30.01. | 0,779 4.300 | 0,794 4.200 | 0,815 0,704 | 1,192 0,694 | 8.600 6.532 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 5,000 4,940 | +0,020 +0,40 % | 30.01. | 4,960 1.051 | 5,000 1.038 | 5,000 4,980 | 5,000 3,620 | 1.300 6.490 | 49 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,940 25,472 | -0,418 -1,59 % | 30.01. | 26,265 1.200 | 26,545 1.200 | 25,940 25,940 | 27,278 17,712 | 250 6.485 | - | ||
| NSI NV A2DY1J Tradegate | 21,650 21,150 | +0,100 +0,46 % | 30.01. | 21,450 150 | 21,650 150 | 21,650 21,450 | 21,750 17,160 | 300 6.465 | - | ||
| FIFTH THIRD BANCORP 875029 Tradegate | 42,855 42,425 | +0,110 +0,26 % | 30.01. | 42,675 117 | 42,810 116 | 42,855 42,855 | 46,310 30,400 | 150 6.428 | 1 | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 16,750 16,520 | 0,000 0,00 % | 30.01. | 14,690 1 | 19,260 2 | 23,850 15,230 | 20,740 16,520 | 8.860 6.406 | 1 | ||
| ESSA BANCORP INC A0MN42 NASDAQ | 20,980 21,270 | -0,290 -1,36 % | 30.01. | 16,330 1 | 28,260 1 | 21,520 20,920 | 21,280 16,210 | 6.529 6.348 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 39,620 39,840 | -0,220 -0,55 % | 30.01. | 39,620 100 | 40,060 100 | 40,060 39,620 | 43,980 31,320 | 160 6.340 | 4 | ||
| COFACE SA A1XDS6 Tradegate | 15,800 15,700 | +0,120 +0,77 % | 30.01. | 15,610 199 | 15,760 197 | 15,800 15,640 | 16,040 12,410 | 401 6.289 | 1 | ||
| STRATEGIE KAPITAL AG A2BPHP München | 0,285 0,244 | +0,041 +16,80 % | 30.01. | 0,280 15.750 | 0,290 9.750 | 0,290 0,230 | 2,660 0,110 | 21.515 6.239 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,610 15,510 | 0,000 0,00 % | 30.01. | 15,250 1 | 15,620 1 | 15,625 15,430 | 16,870 13,432 | 5.518 6.220 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 61,45 60,50 | +0,95 +1,57 % | 30.01. | 24,980 2 | 97,69 1 | 62,96 61,35 | 74,23 39,990 | 3.887 6.145 | 3 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 110,00 107,55 | +2,00 +1,85 % | 30.01. | 107,45 55 | 108,60 55
| 110,00 108,45 | 124,95 93,02 | 56 6.120 | 1 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,350 15,405 | -0,055 -0,36 % | 30.01. | 15,300 2 | 15,410 2 | 15,470 15,010 | 18,075 10,160 | 7.744 6.104 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
