Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,600 5,450 | 0,000 0,00 % | 17.04. | 5,550 560 | 5,600 560 | 5,600 5,400 | 7,330 5,202 | 803 4.453 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,410 1,360 | 0,000 0,00 % | 17.04. | 1,410 10 | 1,530 2 | 1,415 1,390 | 3,250 1,010 | 14.163 4.448 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 98,50 98,00 | 0,00 0,00 % | 17.04. | 97,50 51 | 99,00 50 | 98,50 98,50 | 139,00 88,50 | 45 4.432 | 7 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 44,240 43,930 | -0,070 -0,16 % | 17.04. | 38,460 1 | 70,84 2 | 44,540 43,875 | 53,53 34,810 | 26.726 4.424 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 41,930 42,400 | -0,580 -1,36 % | 16.04. | 28,900 1 | 66,93 1 | 42,700 42,440 | 55,10 40,730 | 3.144 4.361 | - | ||
| FIRST US BANCSHARES INC A2AS5G NASDAQ | 12,800 12,890 | -0,040 -0,31 % | 16.04. | 5,180 1 | 14,650 1 | 12,840 12,820 | 14,300 8,770 | 9 4.352 | 1 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 19,280 18,990 | 0,000 0,00 % | 17.04. | 16,000 1 | 33,000 2 | 19,380 18,500 | 31,550 4,542 | 4.621 4.332 | 2 | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Tradegate | 16,000 15,700 | -0,600 -3,61 % | 17.04. | 16,500 363 | 16,600 360 | 16,000 15,900 | 16,000 8,200 | 270 4.300 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 53,67 53,66 | -0,10 -0,20 % | 17.04. | 53,38 240 | 54,17 240 | 53,71 53,66 | 57,87 52,86 | 80 4.296 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,314 0,292 | +0,022 +7,53 % | 17.04. | 0,290 2.000 | 0,338 40.093 | 0,362 0,292 | 0,740 0,230 | 13.375 4.257 | - | ||
| BANKINTER SA A0MW33 Tradegate | 9,716 9,876 | -0,050 -0,51 % | 17.04. | 9,724 600 | 9,800 600 | 10,010 9,708 | 10,840 6,930 | 428 4.229 | 1 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,900 13,900 | -0,040 -0,29 % | 17.04. | 12,630 1 | 15,210 1 | 14,060 13,850 | 16,645 13,460 | 7.154 4.188 | - | ||
| BLACKSTONE SECURED LENDING FUND A3DHXC Tradegate | 25,400 24,870 | 0,000 0,00 % | 17.04. | 25,135 159 | 25,660 155 | 25,400 24,955 | 33,315 23,930 | 163 4.135 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 20,800 20,380 | +0,040 +0,19 % | 17.04. | 20,680 160 | 20,800 160 | 20,800 20,600 | 21,480 14,640 | 200 4.128 | 3 | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,274 8,876 | +0,266 +2,95 % | 17.04. | 8,924 1.009 | 9,106 989 | 9,274 9,060 | 10,035 6,240 | 443 4.108 | 1 | ||
| INQQ INDIA INTERNET UCITS ETF A3DNRY Tradegate | 8,210 7,975 | +0,036 +0,44 % | 17.04. | 8,067 1.400 | 8,284 1.400 | 8,210 8,210 | 10,346 7,189 | 500 4.105 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 2,210 2,175 | +0,025 +1,14 % | 17.04. | 2,130 1.881 | 2,240 1.782 | 2,210 2,165 | 3,100 2,105 | 1.856 4.080 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,190 10,130 | +0,005 +0,05 % | 17.04. | 10,090 2 | 10,350 2 | 10,200 10,185 | 11,910 9,900 | 1.910 4.078 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 20,350 20,200 | +0,050 +0,25 % | 17.04. | 20,300 7 | 20,420 5 | 20,500 20,270 | 24,685 19,020 | 4.323 4.077 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 31,295 30,970 | -0,210 -0,67 % | 17.04. | 31,315 159 | 31,705 157 | 31,295 31,295 | 54,99 30,695 | 130 4.068 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
