Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 89,5 Mio. 87,6 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGIONS FINANCIAL CORP A0B6XA Tradegate | 23,000 23,000 | +0,200 +0,88 % | 27.12. | 22,600 1.400 | 22,800 1.400 | 23,000 23,000 | 26,200 16,225 | 431 9.913 | 4 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 46,820 46,790 | +0,030 +0,06 % | 27.12. | 18,310 2 | 52,97 1 | 46,820 46,820 | 51,54 33,660 | 7.056 9.832 | 3 | ||
| SM WIRTSCHAFTSBERATUNGS AG A1RFMZ Xetra | 4,960 5,250 | -0,290 -5,52 % | 27.12. | 4,700 944 | 5,000 944 | 5,200 4,960 | 6,700 4,960 | 1.944 9.826 | 1 | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Frankfurt | 6,550 6,450 | +0,100 +1,55 % | 27.12. | 6,500 1.500 | 6,750 1.500 | 6,550 6,550 | 7,150 4,740 | 1.500 9.825 | 1 | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 74,56 74,53 | +0,13 +0,17 % | 27.12. | 74,31 80 | 74,54 80 | 75,39 74,56 | 78,88 47,000 | 131 9.816 | 3 | ||
| OAKTREE SPECIALTY LENDING CORPORATION A3D4SC Tradegate | 14,630 14,410 | -0,010 -0,07 % | 27.12. | 14,600 230 | 14,680 230 | 14,630 14,430 | 20,200 14,200 | 674 9.814 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 231,40 232,00 | -0,20 -0,09 % | 27.12. | 231,40 24 | 231,80 24 | 234,20 231,40 | 255,20 172,60 | 42 9.789 | 2 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 23,910 23,870 | +0,060 +0,25 % | 27.12. | 21,630 1 | 26,640 1 | 23,920 23,910 | 29,370 15,830 | 5.803 9.780 | - | ||
| VANECK BIONIC ENGINEERING UCITS ETF A3DT2R Tradegate | 19,788 19,820 | -0,162 -0,81 % | 27.12. | 19,802 600 | 20,125 600 | 19,788 19,788 | 21,175 17,286 | 490 9.696 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 20,050 19,804 | +0,018 +0,09 % | 27.12. | 19,922 600 | 20,142 600 | 20,124 19,892 | 21,708 15,960 | 482 9.674 | - | ||
| KRUNG THAI BANK PCL 165129 München | 0,570 0,550 | +0,020 +3,64 % | 27.12. | 0,570 5.000 | 0,620 5.000 | 0,570 0,570 | 0,590 0,400 | 16.891 9.628 | - | ||
| BM TECHNOLOGIES INC A2QLZB NASDAQ | 4,855 4,875 | -0,020 -0,41 % | 27.12. | 4,720 5 | 4,940 1 | 4,855 4,840 | 4,895 1,460 | 13.104 9.617 | 3 | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,620 23,880 | -0,260 -1,09 % | 27.12. | 9,490 5 | 28,890 1 | 23,620 23,620 | 29,755 17,370 | 3.305 9.610 | 3 | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 17,140 17,150 | 0,000 0,00 % | 26.12. | 6,860 2 | 27,420 2 | 17,100 17,100 | 19,590 11,450 | 476 9.599 | - | ||
| TBF SMART POWER A0RHHC Tradegate | 95,68 94,69 | +1,30 +1,38 % | 27.12. | 93,70 118 | 95,06 116 | 95,68 95,68 | 98,04 74,12 | 100 9.568 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Düsseldorf | 112,27 114,50 | -2,23 -1,95 % | 27.12. | 112,73 300 | 117,25 300 | 122,01 110,09 | 138,51 12,100 | 79 9.535 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 20,870 20,660 | -0,140 -0,67 % | 27.12. | 20,900 150 | 21,120 150 | 20,870 20,840 | 23,700 15,855 | 457 9.525 | 1 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 5,750 5,700 | 0,000 0,00 % | 27.12. | 5,700 600 | 5,750 600 | 5,850 5,750 | 6,100 3,240 | 1.637 9.519 | 1 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 29,407 30,059 | -0,084 -0,28 % | 27.12. | 29,414 500 | 29,581 500 | 30,228 29,407 | 36,456 18,351 | 315 9.510 | - | ||
| LAKE SHORE BANCORP INC A0JKKC NASDAQ | 13,250 13,430 | 0,000 0,00 % | 20.12. | 12,010 1 | 15,160 1 | 13,600 13,420 | 13,950 10,300 | 74 9.434 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
