Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,0 Mio. 111,3 Mio. 62,2 Mio. 60,7 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,224 8,930 | +0,294 +3,29 % | 16:18 | 9,048 995 | 9,230 975 | 9,224 9,224 | 8,498 6,150 | 600 5.534 | 1 | ||
| RLI CORP 857241 Tradegate | 172,00 170,00 | +2,00 +1,18 % | 10:09 | 171,00 200 | 172,00 200 | 172,00 172,00 | 170,00 117,00 | 32 5.504 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 6,140 6,015 | +0,125 +2,08 % | 16:19 | 6,130 1 | 6,140 5 | 6,140 6,140 | 9,565 5,425 | 15.652 5.494 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,400 15,600 | 0,000 0,00 % | 20.11. | 15,850 1 | 17,800 1 | 16,780 16,780 | 16,600 10,950 | 3 5.494 | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 49,920 48,900 | +1,020 +2,09 % | 16:17 | 49,050 1 | 50,27 1 | 49,920 49,920 | 50,25 34,810 | 2.096 5.491 | - | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,740 2,780 | -0,080 -2,84 % | 21.11. | 2,620 3.435 | 2,700 3.309 | 2,740 2,740 | 3,780 1,330 | 2.000 5.480 | 5 | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 21,800 21,420 | +0,380 +1,77 % | 15:45 | 21,260 8.000 | 22,440 8.000 | 21,880 21,510 | 21,420 9,270 | 250 5.412 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,260 2,340 | -0,080 -3,42 % | 14:15 | 2,260 270 | 2,340 1.969 | 2,340 2,260 | 4,400 2,340 | 2.370 5.407 | - | ||
| THE INDIA FUND INC 889710 Tradegate | 16,428 15,980 | +0,448 +2,80 % | 16:30 | 16,322 1.600 | 16,428 1.600 | 16,428 16,356 | 19,328 15,378 | 330 5.400 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 7,200 7,600 | -0,400 -5,26 % | 14:17 | 7,500 1.000 | 7,699 501 | 7,350 7,200 | 14,000 5,500 | 735 5.383 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 73,24 73,24 | -1,16 -1,56 % | 21.11. | 74,98 1.400 | 75,00 1.400 | 73,24 73,24 | 78,01 39,475 | 73 5.347 | 1 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 8,900 8,940 | -0,040 -0,45 % | 15:40 | 8,900 4 | 8,930 5 | 9,020 8,900 | 10,465 8,935 | 1.704 5.342 | 2 | ||
| GECCI INVESTMENT KG A3E46C Stuttgart | 0,010 0,010 | 0,000 0,00 % | 14:58 | 0,100 447.000 | 0,300 58.000 | 0,100 0,010 | 12,450 0,010 | 54.000 5.310 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 17,420 17,268 | +0,152 +0,88 % | 16:06 | 17,380 5.500 | 17,398 5.500 | 17,420 17,318 | 18,332 15,652 | 303 5.257 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 31,245 30,350 | -0,350 -1,11 % | 21.11. | 31,585 800 | 31,700 800 | 31,245 31,245 | 31,245 21,000 | 168 5.249 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 86,00 84,50 | -0,50 -0,58 % | 21.11. | 87,50 120 | 88,00 120 | 86,00 86,00 | 88,00 60,50 | 61 5.246 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 25,280 24,124 | +0,043 +0,17 % | 21.11. | 25,507 3.600 | 25,554 2.900 | 25,280 25,280 | 30,585 14,967 | 207 5.233 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 29,950 29,240 | 0,000 0,00 % | 21.11. | 29,980 1 | 30,950 1 | 30,170 29,360 | 30,460 23,100 | 5.424 5.211 | - | ||
| NORTHERN TRUST CORPORATION 854009 Tradegate | 104,00 103,00 | 0,00 0,00 % | 21.11. | 105,00 100 | 106,00 100 | 104,00 104,00 | 104,00 69,50 | 50 5.200 | 3 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,660 8,640 | 0,000 0,00 % | 20.11. | 8,630 1 | 8,770 1 | 8,670 8,670 | 8,710 7,138 | 283 5.194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
