Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAYAGS INC A2JCM4 NASDAQ | 12,060 12,060 | 0,000 0,00 % | 07.03. | 11,870 4 | 12,190 13 | 12,065 12,060 | 12,155 8,245 | 4.523 7.118 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 19,435 19,120 | +0,040 +0,21 % | 07.03. | 19,300 170 | 19,490 160 | 19,505 19,255 | 23,700 15,855 | 361 6.999 | 1 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 4,220 4,140 | +0,080 +1,93 % | 07.03. | 4,200 500 | 4,280 500 | 4,240 4,020 | 7,250 3,980 | 1.641 6.958 | - | ||
| CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 128,50 130,50 | -0,55 -0,43 % | 07.03. | 128,55 43 | 129,55 43 | 130,25 128,50 | 152,70 104,00 | 54 6.947 | 7 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 144,40 145,85 | -0,80 -0,55 % | 07.03. | 144,60 69 | 145,80 68 | 145,95 144,35 | 182,85 113,00 | 48 6.936 | 11 | ||
| CENTRAL AND EASTERN EUROPE FUND INC 878937 Frankfurt | 13,760 13,400 | +0,360 +2,69 % | 07.03. | 13,720 500 | 13,930 500 | 13,760 13,400 | 15,300 8,386 | 500 6.880 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 20,695 20,475 | -0,350 -1,66 % | 07.03. | 20,895 510 | 21,150 500 | 20,735 20,650 | 24,900 19,566 | 331 6.849 | - | ||
| HUB24 LIMITED A1W4H8 Tradegate | 42,400 45,000 | -0,400 -0,93 % | 07.03. | 42,400 70 | 43,200 69 | 43,800 42,400 | 52,00 38,600 | 160 6.842 | 1 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 2,250 2,220 | +0,030 +1,35 % | 07.03. | 2,240 3 | 2,260 3 | 2,260 2,250 | 13,590 1,210 | 38.552 6.825 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,730 13,410 | +0,120 +0,88 % | 07.03. | 13,400 374 | 13,800 363 | 13,730 13,550 | 14,980 10,290 | 500 6.802 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,660 22,460 | +0,200 +0,89 % | 07.03. | 22,530 2 | 22,690 1 | 22,660 22,660 | 25,970 20,710 | 6.086 6.768 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 8,298 8,322 | +0,242 +3,00 % | 07.03. | 7,948 1.800 | 8,167 1.800 | 8,298 8,298 | 12,363 6,177 | 814 6.754 | - | ||
| THE TRAVEL UCITS ETF A3CPGE Tradegate | 7,800 7,930 | -0,117 -1,48 % | 07.03. | 7,815 4.000 | 7,989 4.000 | 7,943 7,768 | 9,059 5,626 | 858 6.707 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 38,900 40,375 | -0,725 -1,83 % | 07.03. | 39,380 126 | 39,875 125 | 40,565 38,900 | 54,99 33,690 | 166 6.624 | 1 | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 23,015 23,385 | -0,370 -1,58 % | 07.03. | 23,220 200 | 23,720 200 | 23,765 23,015 | 25,700 13,292 | 285 6.614 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 32,950 33,290 | -0,340 -1,02 % | 07.03. | 13,240 2 | 50,79 1 | 32,950 32,950 | 44,890 25,660 | 3.573 6.590 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,750 2,700 | +0,050 +1,85 % | 07.03. | 2,420 1 | 3,130 1 | 2,770 2,750 | 4,270 2,310 | 42.625 6.546 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 453,10 466,10 | -7,10 -1,54 % | 07.03. | 458,30 21 | 462,10 21 | 466,10 453,10 | 557,60 353,40 | 14 6.487 | 4 | ||
| MORE IMPACT AG A1PG97 Düsseldorf | 2,860 2,820 | +0,040 +1,42 % | 07.03. | 2,600 1.000 | 2,920 1.000 | 2,860 2,700 | 3,200 0,615 | 2.320 6.481 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 7,600 7,750 | -0,110 -1,43 % | 07.03. | 7,570 1 | 8,450 1 | 7,650 7,600 | 14,000 5,120 | 59.926 6.429 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
