Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA GROUP LTD A1C7F3 Tradegate | 6,147 5,923 | +0,073 +1,20 % | 17.04. | 6,003 2.000 | 6,151 1.951 | 6,212 6,080 | 8,785 5,613 | 657 4.048 | 19 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 12,900 12,848 | -0,122 -0,94 % | 17.04. | 12,770 2.400 | 13,284 2.300 | 12,958 12,882 | 23,920 12,262 | 313 4.040 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 4,020 3,980 | +0,060 +1,52 % | 17.04. | 3,920 1.535 | 3,980 1.504 | 4,020 4,020 | 6,550 3,440 | 1.000 4.020 | 1 | ||
| CALIBERCOS INC A3DSU0 NASDAQ | 0,300 0,451 | 0,000 0,00 % | 17.04. | 0,302 13 | 0,359 30 | 0,345 0,260 | 1,040 0,300 | 38.078 4.015 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 40,060 40,580 | -0,595 -1,46 % | 17.04. | 37,740 20 | 42,520 20 | 40,655 39,760 | 46,456 39,683 | 767 4.006 | - | ||
| SAMPO OYJ A3EWDB Tradegate | 8,860 8,746 | +0,004 +0,05 % | 17.04. | 8,850 590 | 8,856 590 | 8,860 8,852 | 8,914 7,494 | 451 3.996 | 6 | ||
| STATE STREET CORPORATION 864777 Tradegate | 72,62 69,98 | +1,20 +1,68 % | 17.04. | 71,23 140 | 71,60 139 | 72,62 69,19 | 98,88 65,38 | 55 3.942 | 2 | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 9,902 9,860 | +0,138 +1,41 % | 17.04. | 9,706 290 | 9,820 290 | 10,040
9,706 | 23,410 6,500 | 402 3.934 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 5,550 5,370 | 0,000 0,00 % | 17.04. | 5,400 1 | 5,550 4 | 5,550 5,350 | 20,580 3,210 | 4.757 3.933 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,907 4,758 | +0,065 +1,34 % | 17.04. | 4,808 2.080 | 4,881 2.049 | 4,910 4,907 | 6,800 4,100 | 800 3.927 | 8 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 38,510 39,100 | -0,220 -0,57 % | 16.04. | 25,300 1 | 48,950 1 | 38,730 37,460 | 59,06 38,510 | 3.185 3.851 | 1 | ||
| LINCOLN NATIONAL CORPORATION 859406 Tradegate | 26,800 26,400 | +0,170 +0,64 % | 17.04. | 26,490 130 | 26,760 130 | 26,800 26,200 | 37,960 24,230 | 145 3.851 | 6 | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,185 39,200 | +0,005 +0,01 % | 16.04. | 28,770 1 | 50,42 1 | 38,720 38,095 | 48,580 30,890 | 5.525 3.818 | - | ||
| BARK INC A2QLXT NASDAQ | 1,220 1,255 | -0,005 -0,41 % | 17.04. | 1,220 1 | 1,240 6 | 1,265 1,205 | 2,415 1,020 | 48.312 3.794 | - | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 4,740 4,530 | +0,210 +4,64 % | 17.04. | 4,740 10.000 | 4,900 10.000 | 4,740 4,510 | 4,830 4,400 | 818 3.743 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 24,795 24,835 | -0,030 -0,12 % | 17.04. | 24,785 2.400 | 24,865 2.400 | 25,005 24,795 | 28,390 22,180 | 149 3.726 | - | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 11,600 11,400 | 0,000 0,00 % | 17.04. | 11,500 348 | 11,700 340 | 11,600 11,600 | 17,000 10,500 | 321 3.724 | - | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 18,300 17,700 | +0,500 +2,81 % | 17.04. | 17,500 190 | 18,000 190 | 18,300 17,800 | 24,000 6,850 | 202 3.696 | - | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,380 1,450 | -0,070 -4,83 % | 17.04. | 1,360 1.000 | 1,400 9.314 | 1,500 1,380 | 3,800 1,050 | 2.550 3.685 | - | ||
| BANK OZK A2JQ1Z Tradegate | 36,310 34,550 | -0,290 -0,79 % | 17.04. | 36,290 82 | 36,900 81 | 36,700 35,900 | 51,52 32,640 | 102 3.676 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
