Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 118,9 Mio. 118,0 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET CORPORATION 864777 Tradegate | 92,19 91,93 | +0,26 +0,28 % | 13:03 | 93,37 400 | 93,68 400 | 92,19 92,19 | 92,32 64,00 | 70 6.453 | 2 | ||
| THE INDIA FUND INC 889710 Tradegate | 16,498 15,980 | +0,518 +3,24 % | 18:41 | 16,344 1.600 | 16,460 6.100 | 16,498 16,356 | 19,328 15,378 | 393 6.439 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 22,900 22,940 | 0,000 0,00 % | 21.11. | 22,510 1 | 22,680 1 | 22,620 22,620 | 23,800 14,372 | 3.268 6.435 | - | ||
| COMERICA INC 864861 Tradegate | 63,50 64,50 | -2,50 -3,79 % | 21.11. | 68,00 440 | 68,50 440 | 65,00 63,50 | 67,00 39,400 | 100 6.425 | 2 | ||
| LINKBANCORP INC A3DT9V NASDAQ | 7,590 7,340 | +0,250 +3,41 % | 20:32 | 7,420 3 | 7,630 1 | 7,590 7,590 | 8,080 5,920 | 10.654 6.408 | 2 | ||
| AXIS BANK LTD GDR A0MY4Z Frankfurt | 64,00 63,00 | +1,00 +1,59 % | 15:24 | 64,00 200 | 65,50 200 | 64,00 63,50 | 72,50 54,00 | 100 6.400 | 5 | ||
| JUPITER INDIA SELECT L EUR ACC A0NBGX Tradegate | 36,041 35,749 | +0,292 +0,82 % | 09:00 | 36,356 303 | 36,766 300 | 36,041 36,041 | 37,771 26,644 | 177 6.379 | - | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,962 5,924 | +0,038 +0,64 % | 16:16 | 5,947 1.800 | 5,982 1.800 | 5,962 5,875 | 6,351 5,490 | 1.076 6.353 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,530 14,451 | +0,079 +0,55 % | 19:10 | 14,530 1.200 | 14,597 1.200 | 14,600 14,530 | 16,466 12,473 | 436 6.348 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 14,548 14,378 | +0,170 +1,18 % | 20:04 | 14,546 1.100 | 14,618 1.100 | 14,576 14,548 | 15,700 12,570 | 435 6.344 | - | ||
| COINSHARES PHYSICAL SMART CONTRACT PLATFORM ETP A3G4FE Tradegate | 28,660 27,810 | +0,851 +3,06 % | 11:05 | 27,796 400 | 29,796 400 | 28,660 28,000 | 27,190 15,240 | 222 6.343 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 48,540 48,520 | +0,020 +0,04 % | 16:41 | 48,600 110 | 48,780 110 | 48,560 48,540 | 49,480 37,500 | 130 6.311 | 1 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 15,700 15,560 | +0,140 +0,90 % | 21:25 | 15,670 1 | 15,790 12 | 15,700 15,700 | 16,820 15,550 | 566 6.290 | 1 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,720 3,800 | -0,080 -2,11 % | 17:13 | 3,700 2.702 | 3,940 600 | 3,800 3,720 | 4,100 3,340 | 1.663 6.207 | 1 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 26,020 25,810 | +0,210 +0,81 % | 10:07 | 25,890 212 | 26,190 209 | 26,020 26,010 | 25,940 18,510 | 238 6.191 | 1 | ||
| DIRECT LINE INSURANCE GROUP PLC A14USN Tradegate | 1,895 1,891 | +0,004 +0,21 % | 16:31 | 1,897 1.635 | 1,942 1.596 | 1,938 1,893 | 2,800 1,818 | 3.250 6.187 | 3 | ||
| KEYCORP 869353 Tradegate | 18,838 18,338 | +0,500 +2,73 % | 20:21 | 18,720 1.100 | 18,914 1.100 | 18,838 18,650 | 18,648 10,700 | 328 6.160 | 7 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 23,905 23,535 | +0,370 +1,57 % | 19:26 | 23,470 1.600 | 23,865 1.600 | 23,905 23,295 | 25,940 21,360 | 263 6.155 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 12,390 12,410 | 0,000 0,00 % | 20.11. | 12,810 1 | 13,390 2 | 12,830 12,390 | 15,500 10,900 | 1.382 6.133 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,780 1,850 | -0,070 -3,78 % | 21:33 | 1,730 1 | 1,840 23 | 1,780 1,775 | 32,718 1,500 | 38.490 6.114 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
