Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. 89,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,940 18,940 | 0,000 0,00 % | 19:25 | 18,230 1 | 19,030 2 | 18,940 18,940 | 19,490 16,350 | 1.331 5.682 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 29,680 29,090 | +0,590 +2,03 % | 20:32 | 29,520 400 | 29,680 400 | 29,680 29,225 | 29,340 21,815 | 193 5.656 | - | ||
| HASHDEX NASDAQ CRYPTO INDEX EUROPE ETP A3GY1V Tradegate | 73,56 71,91 | +1,65 +2,29 % | 15:20 | 72,87 200 | 76,13 200 | 74,35 73,56 | 72,49 38,493 | 76 5.647 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF Tradegate | 51,50 49,000 | -0,50 -0,96 % | 21.11. | 52,50 160 | 53,00 150 | 51,50 51,50 | 51,50 21,400 | 109 5.614 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,225 11,185 | +0,040 +0,36 % | 19:32 | 10,960 1 | 11,250 1 | 11,225 11,225 | 11,910 10,195 | 1.235 5.612 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 11,148 11,013 | +0,135 +1,22 % | 09:53 | 10,878 1.200 | 11,327 1.200 | 11,148 11,148 | 10,412 5,403 | 500 5.574 | - | ||
| BARK INC A2QLXT NASDAQ | 1,755 1,690 | +0,065 +3,85 % | 20:39 | 1,750 20 | 1,770 20 | 1,755 1,755 | 1,820 0,710 | 27.233 5.547 | - | ||
| SINGAPORE EXCHANGE LIMITED 590379 Tradegate | 9,224 8,930 | +0,294 +3,29 % | 16:18 | 9,064 994 | 9,246 974 | 9,224 9,224 | 8,498 6,150 | 600 5.534 | 1 | ||
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 1,030 0,995 | +0,035 +3,52 % | 17:36 | 0,945 2.806 | 1,030 2.000 | 1,030 1,010 | 1,670 0,452 | 5.351 5.511 | 1 | ||
| RLI CORP 857241 Tradegate | 172,00 170,00 | +2,00 +1,18 % | 10:09 | 170,00 100 | 171,00 200 | 172,00 172,00 | 170,00 117,00 | 32 5.504 | 1 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,400 15,600 | 0,000 0,00 % | 20.11. | 15,710 1 | 17,150 1 | 16,780 16,780 | 16,600 10,950 | 395 5.494 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,740 2,780 | -0,080 -2,84 % | 21.11. | 2,640 3.429 | 2,720 3.303 | 2,740 2,740 | 3,780 1,330 | 2.000 5.480 | 5 | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 22,170 21,420 | +0,750 +3,50 % | 18:20 | 21,770 3.200 | 22,560 3.200 | 22,170 21,510 | 21,420 9,270 | 250 5.412 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,300 2,340 | -0,040 -1,71 % | 17:36 | 2,260 270 | 2,340 1.969 | 2,340 2,260 | 4,400 2,340 | 2.370 5.407 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 16,889 16,377 | +0,512 +3,12 % | 17:41 | 16,323 640 | 16,987 630 | 16,889 16,889 | 16,737 7,920 | 320 5.404 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 7,200 7,600 | -0,400 -5,26 % | 14:17 | 7,500 1.000 | 7,900 100 | 7,350 7,200 | 14,000 5,500 | 735 5.383 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 17,730 17,800 | -0,070 -0,39 % | 16:39 | 17,710 1 | 17,790 1 | 17,750 17,730 | 22,410 16,300 | 1.304 5.381 | 3 | ||
| BARINGS BDC INC A2JRMB Tradegate | 9,820 9,550 | +0,270 +2,83 % | 20:27 | 9,630 1.300 | 9,830 1.300 | 9,840 9,700 | 9,700 7,650 | 550 5.367 | - | ||
| GRINDR INC A3D1JL NASDAQ | 14,985 14,950 | +0,035 +0,23 % | 20:42 | 14,980 2 | 15,040 1 | 14,985 14,985 | 15,180 6,280 | 9.307 5.347 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 73,24 73,24 | -1,16 -1,56 % | 21.11. | 74,92 400 | 74,94 1.400 | 73,24 73,24 | 78,01 39,475 | 73 5.347 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
