Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAGERTY INC A3C8X9 NASDAQ | 9,820 9,700 | 0,000 0,00 % | 24.01. | 8,240 1 | 10,850 1 | 9,850 9,680 | 12,180 8,000 | 706 5.174 | 1 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,470 1,510 | -0,040 -2,65 % | 30.01. | 1,460 1.380 | 1,520 1.380 | 1,480 1,470 | 2,120 1,320 | 3.500 5.160 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 48,968 47,781 | +0,324 +0,67 % | 30.01. | 48,294 228 | 48,994 225 | 48,968 47,751 | 58,82 46,233 | 105 5.113 | - | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 51,00 50,50 | 0,00 0,00 % | 30.01. | 49,800 100 | 51,00 97 | 51,00 51,00 | 51,00 34,000 | 100 5.100 | 132 | ||
| IDI SCA 882160 München | 70,80 69,40 | +1,40 +2,02 % | 30.01. | 68,80 50 | 71,20 50 | 70,80 69,40 | 75,00 66,40 | 72 5.098 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,340 25,000 | 0,000 0,00 % | 30.01. | 25,100 2 | 40,360 2 | 25,340 25,160 | 25,830 14,372 | 4.686 5.068 | - | ||
| BAYERISCHE LANDESBANK BLB6J1 Frankfurt | 100,66 100,36 | +0,30 +0,30 % | 30.01. | 100,50 500.000 | 101,24 500.000 | 100,95 100,27 | 102,40 98,09 | 5.000 5.048 | - | ||
| US BANCORP 917523 Tradegate | 46,265 45,765 | +0,140 +0,30 % | 30.01. | 46,020 217 | 46,230 216 | 46,265 46,265 | 51,16 35,245 | 108 4.997 | 2 | ||
| NMI HOLDINGS INC A1W8UB Tradegate | 37,000 37,200 | -0,600 -1,60 % | 30.01. | 37,200 134 | 38,000 131 | 37,000 37,000 | 38,400 27,000 | 135 4.995 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Tradegate | 28,500 28,197 | -0,418 -1,44 % | 30.01. | 28,766 347 | 29,075 343 | 28,500 28,500 | 29,675 21,461 | 175 4.988 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 8,300 8,125 | 0,000 0,00 % | 30.01. | 6,450 1 | 10,310 1 | 8,370 8,160 | 9,550 7,640 | 2.418 4.980 | 2 | ||
| SPROTT INC A2P5HU Tradegate | 40,600 40,600 | -1,200 -2,87 % | 30.01. | 41,400 72 | 42,200 71 | 40,600 40,200 | 44,200 33,000 | 123 4.980 | 5 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 26,900 26,225 | +0,020 +0,07 % | 30.01. | 25,930 1.000 | 27,585 1.000 | 26,900 26,900 | 26,900 15,700 | 1.685 4.976 | - | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 90,41 90,11 | -0,47 -0,52 % | 30.01. | 90,34 110 | 91,43 109 | 90,41 90,41 | 105,06 76,50 | 55 4.973 | 7 | ||
| SARATOGA INVESTMENT CORP A1C34N NASDAQ | 24,715 24,890 | 0,000 0,00 % | 29.01. | 22,510 1 | 27,510 1 | 24,830 24,730 | 26,040 21,875 | 2.828 4.972 | - | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 16,396 16,478 | -0,318 -1,90 % | 30.01. | 16,660 420 | 16,870 414 | 16,396 16,396 | 17,100 11,388 | 303 4.968 | 2 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 22,440 22,000 | -0,090 -0,40 % | 30.01. | 22,420 150 | 22,630 150 | 22,440 22,440 | 23,700 15,855 | 220 4.937 | 1 | ||
| STAIGE ONE AG A3CQ5L Xetra | 1,530 1,550 | -0,020 -1,29 % | 30.01. | 1,480 2.000 | 1,580 2.000 | 1,560 1,530 | 3,800 1,450 | 3.150 4.864 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 12,525 12,350 | -0,105 -0,83 % | 30.01. | 12,440 482 | 12,820 467 | 12,525
12,355 | 12,555 10,750 | 388 4.852 | 4 | ||
| QUIRIN PRIVATBANK AG 520230 Tradegate | 3,400 3,380 | -0,060 -1,73 % | 30.01. | 3,340 3.000 | 3,560 600 | 3,400 3,400 | 4,100 3,340 | 1.420 4.828 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
