Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 126,5 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THE PAYMENTS GROUP HOLDING GMBH & CO KGAA A1MMEV Xetra | 1,030 0,995 | +0,035 +3,52 % | 17:36 | 0,945 2.806 | 1,030 2.000 | 1,030 1,010 | 1,670 0,452 | 5.351 5.511 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 27,560 29,110 | -1,550 -5,32 % | 21:16 | 27,460 1 | 27,700 2 | 27,560 27,560 | 29,755 15,750 | 5.849 5.508 | 3 | ||
| RLI CORP 857241 Tradegate | 172,00 170,00 | +2,00 +1,18 % | 10:09 | 171,00 200 | 172,00 200 | 172,00 172,00 | 170,00 117,00 | 32 5.504 | 1 | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 16,400 15,600 | 0,000 0,00 % | 20.11. | 15,710 1 | 17,150 1 | 16,780 16,780 | 16,600 10,950 | 395 5.494 | 4 | ||
| CITIC SECURITIES CO LTD A1JLVC Tradegate | 2,740 2,780 | -0,080 -2,84 % | 21.11. | 2,640 3.422 | 2,720 3.296 | 2,740 2,740 | 3,780 1,330 | 2.000 5.480 | 5 | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 22,170 21,420 | +0,750 +3,50 % | 18:20 | 21,820 3.200 | 22,560 3.200 | 22,170 21,510 | 21,420 9,270 | 250 5.412 | - | ||
| VARENGOLD BANK AG 547930 Xetra | 2,300 2,340 | -0,040 -1,71 % | 17:36 | 2,260 270 | 2,340 1.969 | 2,340 2,260 | 4,400 2,340 | 2.370 5.407 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 16,889 16,377 | +0,512 +3,12 % | 17:41 | 16,315 640 | 16,979 630 | 16,889 16,889 | 16,737 7,920 | 320 5.404 | - | ||
| DEUTSCHER MITTELSTANDSANLEIHEN FONDS A1W5T2 Tradegate | 7,200 7,600 | -0,400 -5,26 % | 14:17 | 7,500 1.000 | 7,900 100 | 7,350 7,200 | 14,000 5,500 | 735 5.383 | - | ||
| BARINGS BDC INC A2JRMB Tradegate | 9,820 9,550 | +0,270 +2,83 % | 20:27 | 9,700 1.300 | 9,900 1.300 | 9,840 9,700 | 9,700 7,650 | 550 5.367 | - | ||
| PROSHARES ULTRAPRO QQQ A1CXPT Tradegate | 73,24 73,24 | -1,16 -1,56 % | 21.11. | 75,19 1.000 | 75,21 1.400 | 73,24 73,24 | 78,01 39,475 | 73 5.347 | 1 | ||
| GECCI INVESTMENT KG A3E46C Stuttgart | 0,010 0,010 | 0,000 0,00 % | 14:58 | 0,010 447.000 | 0,300 58.000 | 0,100 0,010 | 12,450 0,010 | 54.000 5.310 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 17,420 17,268 | +0,152 +0,88 % | 16:06 | 17,416 2.000 | 17,448 2.000 | 17,420 17,318 | 18,332 15,652 | 303 5.257 | - | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 31,245 30,350 | -0,350 -1,11 % | 21.11. | 31,735 900 | 31,835 800 | 31,245 31,245 | 31,245 21,000 | 168 5.249 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 86,00 84,50 | -0,50 -0,58 % | 21.11. | 86,50 120 | 87,00 120 | 86,00 86,00 | 88,00 60,50 | 61 5.246 | - | ||
| PROSHARES BITCOIN STRATEGY ETF A3C5PZ Tradegate | 25,280 24,124 | +0,043 +0,17 % | 21.11. | 25,591 3.600 | 25,690 3.600 | 25,280 25,280 | 30,585 14,967 | 207 5.233 | - | ||
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Xetra | 0,466 0,460 | +0,006 +1,30 % | 17:36 | 0,450 26.000 | 0,480 10.000 | 0,498 0,444 | 0,930 0,398 | 10.883 5.212 | - | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,660 8,640 | 0,000 0,00 % | 20.11. | 8,670 1 | 8,720 1 | 8,670 8,670 | 8,710 7,138 | 467 5.194 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 47,535 47,880 | -0,340 -0,71 % | 21.11. | 47,685 500 | 48,335 500 | 47,605 47,535 | 51,12 37,470 | 109 5.188 | - | ||
| DISCOVER FINANCIAL SERVICES A0MUES Tradegate | 171,94 166,94 | +5,00 +3,00 % | 17:54 | 171,96 180 | 172,40 180 | 171,94 171,94 | 173,48 78,82 | 30 5.158 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
