Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 102,4 Mio. 89,5 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 1,830 1,808 | +0,019 +1,02 % | 27.12. | 1,779 3.374 | 1,836 3.269 | 1,840 1,788 | 2,429 0,955 | 4.306 7.853 | 12 | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,580 2,560 | 0,000 0,00 % | 27.12. | 2,560 1.999 | 2,580 1.966 | 2,600 2,560 | 3,340 2,400 | 3.057 7.849 | - | ||
| SEZZLE INC A3EGAB Tradegate | 250,00 256,00 | -6,00 -2,34 % | 27.12. | 252,00 39 | 258,00 38 | 264,00 250,00 | 464,00 130,00 | 30 7.848 | 2 | ||
| NUVEEN PREFERRED SECURITIES & INCOME OPPORTUNITIES FUND A3DTEH NASDAQ | 19,480 19,735 | -0,255 -1,29 % | 27.12. | 17,530 1 | 20,020 1 | 19,510 19,480 | 21,380 18,280 | 2.184 7.815 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 23,032 22,894 | +0,091 +0,40 % | 27.12. | 22,798 483 | 23,083 477 | 23,032 23,032 | 23,683 20,123 | 338 7.785 | - | ||
| BLUESKY DIGITAL ASSETS CORP A40EX3 Berlin | 0,259 0,257 | +0,003 +0,97 % | 27.12. | 0,207 6.000 | 0,311 5.000 | 0,309 0,253 | 1,350 0,012 | 29.423 7.774 | 2 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 12,020 11,920 | +0,100 +0,84 % | 27.12. | 10,000 4 | 18,940 2 | 12,020 12,020 | 13,200 6,400 | 3.100 7.717 | 1 | ||
| DDA PHYSICAL ETHEREUM ETP A3GTML Frankfurt | 3,082 3,076 | +0,006 +0,20 % | 27.12. | 3,060 10.000 | 3,155 10.000 | 3,174 3,082 | 3,718 1,969 | 2.500 7.704 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,700 12,590 | 0,000 0,00 % | 26.12. | 12,640 2 | 14,490 1 | 12,550 12,550 | 13,190 10,010 | 2.396 7.693 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,500 6,250 | +0,050 +0,78 % | 27.12. | 6,350 796 | 6,500 772 | 6,500 6,300 | 7,850 5,550 | 1.200 7.681 | - | ||
| NXG NEXTGEN INFRASTRUCTURE INCOME FUND A2P6KC Frankfurt | 41,265 39,355 | +1,910 +4,85 % | 27.12. | 41,335 1.210 | 42,825 1.168 | 68,77 41,265 | 68,77 31,160 | 176 7.648 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 8,510 8,410 | 0,000 0,00 % | 26.12. | 7,320 1 | 10,090 1 | 8,510 8,370 | 9,550 7,640 | 967 7.637 | 2 | ||
| DNB BANK ASA A2QG6Z Tradegate | 19,300 19,160 | +0,055 +0,29 % | 27.12. | 19,170 300 | 19,320 300 | 19,300 19,110 | 20,080 16,210 | 397 7.606 | 1 | ||
| PICC PROPERTY AND CASUALTY CO LTD A0M4ZZ Tradegate | 1,520 1,480 | +0,020 +1,33 % | 27.12. | 1,450 3.427 | 1,540 3.250 | 1,520 1,520 | 1,530 1,040 | 5.000 7.600 | 5 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 11,840 11,860 | -0,060 -0,50 % | 27.12. | 11,850 440 | 11,950 440 | 11,860 11,750 | 12,260 5,252 | 640 7.559 | - | ||
| BANQUE NATIONALE DE BELGIQUE 850398 Frankfurt | 376,00 376,00 | 0,00 0,00 % | 27.12. | 374,00 5 | 387,00 5 | 376,00 376,00 | 600,00 373,00 | 20 7.520 | - | ||
| SPROTT INC A2P5HU Tradegate | 40,000 40,600 | -0,200 -0,50 % | 27.12. | 39,600 75 | 40,600 73 | 40,000 40,000 | 44,200 29,800 | 187 7.480 | 5 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 4,300 4,380 | -0,080 -1,83 % | 27.12. | 4,280 300 | 4,480 250 | 4,480 4,300 | 5,800 2,560 | 1.731 7.450 | - | ||
| SATURNA AL-KAWTHAR GLOBAL FOCUSED EQUITY UCITS ETF A2P5A6 Tradegate | 8,954 8,900 | +0,058 +0,65 % | 27.12. | 8,855 1.200 | 8,941 1.200 | 9,028 8,911 | 9,096 7,252 | 826 7.391 | - | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 11,760 11,915 | -0,130 -1,09 % | 27.12. | 11,825 440 | 11,960 435 | 12,000 11,760 | 12,180 6,748 | 616 7.387 | 40 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
