Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 2,704 2,719 | +0,004 +0,14 % | 17.04. | 2,683 4.600 | 2,716 4.600 | 2,719 2,704 | 3,399 2,660 | 1.187 3.211 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 11,680 11,400 | -0,010 -0,09 % | 16.04. | 11,600 9 | 11,690 8 | 11,690 11,690 | 11,690 10,690 | 8.539 3.179 | - | ||
| VANECK AVALANCHE ETN A3GV1T Tradegate | 1,766 1,757 | +0,003 +0,16 % | 17.04. | 1,747 6.200 | 1,784 6.000 | 1,766 1,766 | 5,614 1,426 | 1.800 3.179 | - | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 14,495 14,310 | -0,015 -0,10 % | 17.04. | 14,430 370 | 14,575 360 | 14,520 14,405 | 15,760 8,290 | 217 3.142 | - | ||
| VIRTUS INVESTMENT PARTNERS INC A0RK8G Tradegate | 130,00 130,00 | -1,00 -0,76 % | 17.04. | 128,00 30 | 133,00 30 | 130,00 130,00 | 236,00 130,00 | 24 3.120 | 6 | ||
| ANIMA HOLDING SPA A110YL Frankfurt | 6,005 5,975 | +0,030 +0,50 % | 17.04. | 6,050 500 | 6,230 500 | 6,170 6,005 | 7,065 4,034 | 500 3.085 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 20,260 20,360 | -0,765 -3,64 % | 16.04. | 17,010 1 | 28,890 1 | 21,025 20,380 | 29,755 17,370 | 6.761 3.080 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 12,045 11,755 | -0,095 -0,78 % | 17.04. | 12,065 435 | 12,200 430 | 12,185 12,045 | 15,700 7,902 | 254 3.075 | 40 | ||
| SEZZLE INC A3EGAB Tradegate | 39,600 37,500 | +0,200 +0,51 % | 17.04. | 38,600 259 | 40,100 248 | 39,800 38,800 | 77,33 21,667 | 78 3.054 | 2 | ||
| HENNESSY ADVISORS INC A0LEEJ NASDAQ | 10,140 9,770 | 0,000 0,00 % | 17.04. | 9,800 3 | 12,150 1 | 10,140 9,710 | 13,200 6,650 | 563 3.042 | 1 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 29,975 36,550 | 0,000 0,00 % | 17.04. | 11,930 1 | 41,050 1 | 30,100 29,975 | 36,550 29,975 | 101 3.040 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED PREF A3ENKU Frankfurt | 60,50 55,50 | +5,00 +9,01 % | 17.04. | 56,00 36 | 60,50 34 | 60,50 55,50 | 69,00 52,50 | 50 3.025 | 2 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Tradegate | 59,22 59,25 | -0,17 -0,28 % | 17.04. | 58,95 180 | 59,82 180 | 59,22 59,15 | 65,33 57,82 | 51 3.020 | - | ||
| BANK OF CHINA HONG KONG LTD 661725 Tradegate | 3,337 3,284 | +0,063 +1,92 % | 17.04. | 3,246 2.157 | 3,305 2.118 | 3,337 3,280 | 3,820 2,580 | 901 3.007 | 8 | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 37,050 36,922 | +0,005 +0,01 % | 17.04. | 36,803 299 | 37,287 296 | 37,050 37,050 | 44,946 34,669 | 80 2.964 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 14,810 14,600 | -0,040 -0,27 % | 17.04. | 7,330 1 | 17,970 1 | 14,940 14,710 | 18,020 10,640 | 4.431 2.962 | 1 | ||
| SUNCAR TECHNOLOGY GROUP INC A3ED7R NASDAQ | 2,690 2,630 | -0,060 -2,18 % | 17.04. | 2,680 15 | 3,200 1 | 2,820 2,510 | 11,500 2,470 | 24.775 2.956 | 1 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 0,155 0,138 | +0,001 +0,65 % | 17.04. | 0,151 1 | 0,159 1 | 0,156 0,140 | 1,740 0,137 | 117.441 2.954 | 5 | ||
| LION E-MOBILITY AG A2QH97 Tradegate | 1,200 1,140 | +0,050 +4,35 % | 17.04. | 1,070 2.000 | 1,230 1.000 | 1,200 1,110 | 1,990 0,422 | 2.500 2.938 | - | ||
| VANECK GENOMICS AND HEALTHCARE INNOVATORS UCITS ETF A3DSGJ Tradegate | 14,498 14,884 | -0,368 -2,48 % | 17.04. | 14,498 2.200 | 15,208 2.100 | 14,980 14,498 | 19,884 13,874 | 201 2.915 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
