Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ART TRANSFORMER EQUITIES R A2PB6R Tradegate | 153,92 152,20 | +0,47 +0,31 % | 07.03. | 152,34 73 | 154,55 72 | 153,92 153,92 | 183,29 142,44 | 39 6.003 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,690 18,565 | +0,125 +0,67 % | 07.03. | 18,610 6 | 18,800 1 | 18,690 18,680 | 19,490 17,030 | 3.300 5.983 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 29,150 25,250 | +3,900 +15,45 % | 07.03. | 25,600 1 | 30,540 1 | 29,150 29,150 | 90,45 25,250 | 9.659 5.966 | - | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 98,84 99,79 | -0,93 -0,93 % | 07.03. | 99,07 112 | 100,46 110 | 98,84 98,84 | 102,53 97,63 | 60 5.930 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 28,570 29,890 | -0,130 -0,45 % | 07.03. | 11,270 2 | 45,050 2 | 28,570 28,570 | 35,770 18,000 | 2.143 5.914 | 5 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 118,00 119,00 | 0,00 0,00 % | 07.03. | 117,00 85 | 118,00 84 | 118,00 118,00 | 142,00 110,00 | 50 5.900 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 11,630 11,620 | +0,010 +0,09 % | 07.03. | 11,760 1 | 16,010 1 | 11,630 11,630 | 14,920 10,360 | 5.953 5.822 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 13,652 13,742 | -0,076 -0,55 % | 07.03. | 13,598 2.300 | 13,842 2.300 | 13,824 13,652 | 17,250 13,652 | 419 5.776 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,720 4,620 | -0,040 -0,84 % | 07.03. | 4,740 660 | 4,760 650 | 4,720 4,680 | 6,550 4,500 | 1.219 5.733 | - | ||
| FUKUOKA FINANCIAL GROUP INC A0MMJH Tradegate | 24,600 25,200 | 0,000 0,00 % | 07.03. | 24,400 204 | 24,600 201 | 24,800 24,600 | 27,000 20,800 | 230 5.698 | - | ||
| JARDINE MATHESON HOLDINGS LTD 869042 Tradegate | 36,720 36,980 | -0,140 -0,38 % | 07.03. | 36,700 2.000 | 37,020 150 | 36,880 36,560 | 43,980 31,320 | 155 5.694 | 4 | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 2,505 2,572 | -0,005 -0,20 % | 07.03. | 2,505 4.600 | 2,515 400 | 2,574 2,505 | 2,625 1,730 | 2.198 5.567 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 17,288 17,857 | -0,560 -3,14 % | 07.03. | 17,476 600 | 17,980 600 | 18,000 17,288 | 34,400 13,080 | 312 5.554 | - | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,400 1,360 | +0,010 +0,72 % | 07.03. | 1,380 5.813 | 1,400 5.689 | 1,400 1,400 | 1,460 1,050 | 3.960 5.544 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,787 6,862 | +0,041 +0,61 % | 07.03. | 6,678 4.800 | 6,814 4.800 | 6,850 6,745 | 8,215 5,838 | 808 5.509 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 29,610 29,940 | -0,330 -1,10 % | 07.03. | 29,110 2 | 29,620 1 | 29,610 29,610 | 35,915 29,500 | 1.936 5.492 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 54,92 55,40 | 0,00 0,00 % | 06.03. | 21,960 2 | 87,38 1 | 54,92 54,39 | 67,81 39,520 | 3.277 5.492 | 4 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 13,295 12,250 | 0,000 0,00 % | 05.03. | 11,660 1 | 19,200 1 | 13,130 13,130 | 17,440 12,100 | 2 5.490 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 10,950 10,950 | 0,000 0,00 % | 07.03. | 10,950 7 | 11,950 1 | 10,950 10,950 | 10,950 10,180 | 600 5.475 | - | ||
| WILLIS TOWERS WATSON PLC A2AC3K Tradegate | 304,00 308,00 | -2,00 -0,65 % | 07.03. | 304,00 20 | 306,00 20 | 306,00 304,00 | 328,00 230,00 | 18 5.474 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
