Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 118,9 Mio. 91,1 Mio. 89,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES AAVE ETP A3GW2E Tradegate | 18,437 18,303 | -0,983 -5,06 % | 21.11. | 18,350 600 | 20,228 600 | 18,437 18,409 | 21,894 8,953 | 264 4.866 | - | ||
| DAIWA SECURITIES GROUP INC 857092 Tradegate | 6,050 6,100 | -0,150 -2,42 % | 21.11. | 6,100
812 | 6,200 788 | 6,050 6,050 | 7,850 5,550 | 800 4.840 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 28,380 28,050 | 0,000 0,00 % | 21.11. | 29,110 1 | 29,610 1 | 28,950 28,380 | 31,010 22,055 | 1.298 4.796 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 31,844 31,557 | +0,287 +0,91 % | 09:04 | 30,834 350 | 31,682 350 | 31,844 31,844 | 36,098 18,950 | 150 4.777 | - | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 11,750 11,720 | +0,030 +0,26 % | 20:48 | 11,740 450 | 11,840 440 | 11,830 11,750 | 12,260 5,130 | 405 4.775 | - | ||
| HAL TRUST 864247 Tradegate | 116,40 116,00 | +0,40 +0,34 % | 19:18 | 116,20 30 | 116,60 30 | 116,40 115,60 | 133,80 107,20 | 41 4.758 | - | ||
| HANOVER BANCORP INC A3DL45 NASDAQ | 23,750 24,840 | -1,090 -4,39 % | 17:24 | 22,750 1 | 24,660 4 | 23,750 23,490 | 24,840 13,820 | 1.490 4.724 | - | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 10,600 11,000 | 0,000 0,00 % | 21.11. | 10,400 160 | 10,500 160 | 10,600 10,400 | 11,500 10,050 | 450 4.720 | 1 | ||
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,710 15,725 | -0,015 -0,10 % | 20:15 | 15,700 3 | 16,330 1 | 15,710 15,710 | 16,465 14,445 | 300 4.717 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 98,12 98,24 | -0,12 -0,12 % | 10:41 | 99,88 400 | 100,40 400 | 98,12 98,12 | 124,95 93,02 | 48 4.710 | 1 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,735 11,660 | +0,075 +0,64 % | 18:32 | 11,150 2 | 11,780 1 | 11,735 11,735 | 12,625 11,105 | 2.032 4.696 | 2 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 29,990 29,500 | 0,000 0,00 % | 21.11. | 29,410 1 | 30,000 39 | 29,920 29,920 | 29,990 20,750 | 2.261 4.678 | 4 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 7,764 7,678 | +0,086 +1,12 % | 15:40 | 7,806 1.000 | 7,862 1.000 | 7,764 7,764 | 10,780 5,930 | 600 4.658 | 1 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 124,86 126,30 | -1,75 -1,38 % | 21.11. | 126,21 88 | 127,98 86 | 124,86 124,86 | 130,22 107,18 | 37 4.620 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,050 1,280 | -0,230 -17,97 % | 20:23 | 1,060 19 | 1,110 1 | 1,050 1,050 | 1,760 0,803 | 13.293 4.620 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,92 59,30 | +0,62 +1,05 % | 16:17 | 59,66 510 | 59,84 510 | 59,98 59,92 | 58,74 42,067 | 76 4.555 | 1 | ||
| RIVERNORTH CAPITAL AND INCOME FUND INC A3C57K NASDAQ | 15,160 15,150 | 0,000 0,00 % | 21.11. | 15,170 1 | 15,250 1 | 15,165 15,160 | 16,140 14,990 | 200 4.548 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,940 13,120 | -0,180 -1,37 % | 12:44 | 13,140 240 | 13,270 240 | 12,940 12,940 | 15,570 10,180 | 350 4.529 | 5 | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,435 5,430 | +0,005 +0,09 % | 19:56 | 5,335 975 | 5,435 956 | 5,450 5,240 | 5,600 3,670 | 843 4.504 | 2 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 23,720 23,380 | +0,340 +1,45 % | 19:22 | 23,690 140 | 23,940 130 | 23,950 23,250 | 28,890 20,040 | 188 4.449 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
