Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADDIKO BANK AG A2PMK5 Xetra | 19,500 19,200 | +0,300 +1,56 % | 07.03. | 19,200 262 | 19,750 262 | 19,500 19,450 | 21,400 15,750 | 281 5.465 | - | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,808 1,802 | +0,016 +0,89 % | 07.03. | 1,764 1.701 | 1,814 1.653 | 1,854 1,782 | 2,165 1,740 | 2.949 5.361 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,038 6,040 | -0,040 -0,66 % | 07.03. | 6,030 1.659 | 6,118 1.635 | 6,078 6,038 | 6,800 4,100 | 886 5.352 | 8 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 6,660 7,150 | -0,490 -6,85 % | 07.03. | 6,730 4 | 7,100 3 | 6,720 6,660 | 20,580 3,210 | 4.896 5.337 | 1 | ||
| UMB FINANCIAL CORPORATION 900421 Tradegate | 95,00 95,50 | -0,50 -0,52 % | 07.03. | 94,50 40 | 96,00 40 | 95,00 95,00 | 121,00 75,00 | 56 5.320 | 9 | ||
| MAPFRE SA A0LCRN Tradegate | 2,746 2,708 | 0,000 0,00 % | 07.03. | 2,742 1.900 | 2,750 1.900 | 2,746 2,700 | 2,900 2,040 | 1.958 5.305 | 11 | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,484 1,505 | +0,036 +2,50 % | 07.03. | 1,421 7.400 | 1,463 7.300 | 1,484 1,484 | 2,711 0,740 | 3.543 5.259 | - | ||
| WALKER & DUNLOP INC A1C6W8 Tradegate | 79,50 80,00 | -1,50 -1,85 % | 07.03. | 80,00 100 | 82,00 100 | 79,50 79,50 | 107,00 76,00 | 66 5.247 | - | ||
| INVESCO GLOBAL CLEAN ENERGY UCITS ETF A2QGZV Tradegate | 13,822 13,868 | -0,162 -1,16 % | 07.03. | 13,862 2.200 | 14,070 2.200 | 13,982 13,822 | 18,230 13,622 | 377 5.222 | - | ||
| GLOBAL X NASDAQ 100 COVERED CALL ETF A2PBH6 Berlin | 16,400 16,004 | +0,396 +2,47 % | 07.03. | 15,498 18.920 | 16,484 17.200 | 16,400 15,680 | 18,152 15,100 | 314 5.150 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 47,580 48,230 | 0,000 0,00 % | 05.03. | 45,170 5 | 48,120 1 | 47,400 46,500 | 51,44 36,145 | 1.197 5.145 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 11,730 11,980 | -0,080 -0,68 % | 07.03. | 11,790 440 | 11,830 440 | 11,740 11,600 | 13,810 8,600 | 438 5.133 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 25,590 25,500 | 0,000 0,00 % | 05.03. | 10,230 2 | 40,890 2 | 25,820 25,500 | 33,450 20,610 | 2.758 5.119 | - | ||
| MSC INCOME FUND INC 5349 NASDAQ | 17,010 17,020 | -0,010 -0,06 % | 07.03. | 15,320 1 | 18,810 1 | 17,050 17,010 | 17,850 16,595 | 1.538 5.098 | - | ||
| DMY SQUARED TECHNOLOGY GROUP INC A3DUYM Frankfurt | 10,700 10,100 | +0,600 +5,94 % | 07.03. | 9,650 800 | 10,700 400 | 10,700 9,750 | 11,700 9,100 | 475 5.082 | 1 | ||
| VANECK BDC INCOME ETF A2AHK2 Tradegate | 15,600 15,506 | -0,178 -1,13 % | 07.03. | 15,724 636 | 15,832 632 | 15,600 15,600 | 16,900 13,746 | 325 5.070 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Tradegate | 11,900 12,100 | -0,100 -0,83 % | 07.03. | 11,900 280 | 12,100 280 | 12,100 11,900 | 12,800 8,150 | 425 5.062 | 2 | ||
| MURPHY&SPITZ GREEN CAPITAL AG A0KPM6 Düsseldorf | 1,440 1,450 | -0,010 -0,69 % | 07.03. | 1,420 2.500 | 1,440 22.029 | 1,440 1,440 | 2,800 1,440 | 3.500 5.040 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 50,11 49,860 | +0,25 +0,50 % | 07.03. | 20,200 2 | 80,80 2 | 50,11 50,11 | 55,88 39,150 | 623 5.011 | 2 | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 3,585 3,390 | +0,205 +6,07 % | 07.03. | 3,210 2 | 3,570 3 | 3,585 3,570 | 3,965 2,515 | 25.489 4.998 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
