Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,514 7,451 | +0,018 +0,25 % | 17.04. | 7,452 1.500 | 7,564 1.400 | 7,538 7,514 | 10,838 5,539 | 384 2.891 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 5,800 5,800 | -0,100 -1,69 % | 17.04. | 5,850 1.718 | 5,900 1.700 | 5,800 5,700 | 7,450 5,400 | 506 2.887 | - | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 28,530 28,045 | -0,350 -1,21 % | 17.04. | 11,550 1 | 46,190 1 | 28,880 28,530 | 37,190 19,890 | 5.492 2.853 | 1 | ||
| FIERA CAPITAL CORPORATION A1C4LJ Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 17.04. | 3,880 550 | 3,940 540 | 3,920 3,780 | 7,250 3,500 | 720 2.822 | - | ||
| BOERSE.DE-WELTFONDS FCP A2JNZK Tradegate | 120,92 119,42 | -0,10 -0,08 % | 17.04. | 120,22 92 | 121,81 91 | 121,12 120,92 | 145,48 110,94 | 23 2.783 | - | ||
| MAGYAR BANCORP INC A3CU4C NASDAQ | 13,790 14,000 | -0,170 -1,22 % | 08.04. | 11,160 2 | 21,920 2 | 13,960 13,960 | 14,750 10,800 | 208 2.764 | 2 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,26 78,22 | -0,12 -0,15 % | 17.04. | 77,96 160 | 78,78 160 | 78,43 78,25 | 87,84 77,31 | 35 2.742 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 8,850 8,500 | +0,100 +1,14 % | 17.04. | 8,600 700 | 8,850 676 | 8,900 8,850 | 10,300 7,000 | 304 2.691 | - | ||
| PZU SA A0YCYA Frankfurt | 13,420 13,100 | +0,320 +2,44 % | 17.04. | 13,055 500 | 13,360 500 | 13,420 12,925 | 14,045 8,908 | 200 2.684 | - | ||
| MURPHY&SPITZ GREEN ENERGY AG A2TSCU Hamburg | 90,50 89,00 | +1,50 +1,69 % | 17.04. | 88,00 3.000 | 93,00 3.000 | 91,00 88,00 | 96,00 80,00 | 3.000 2.640 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 14,570 14,514 | -0,462 -3,07 % | 17.04. | 14,802 3.600 | 15,310 3.300 | 14,696 14,570 | 23,780 13,144 | 181 2.637 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 106,40 105,40 | -0,35 -0,33 % | 17.04. | 105,65 56 | 106,70 56 | 106,40 103,90 | 124,95 83,00 | 25 2.635 | 1 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 26,330 25,590 | +0,330 +1,27 % | 17.04. | 23,670 1 | 28,880 1 | 26,550 25,980 | 41,620 20,210 | 2.204 2.633 | - | ||
| MHP HOTEL AG A3E5C2 Xetra | 1,340 1,340 | 0,000 0,00 % | 17.04. | 1,330 50 | 1,340 9.048 | 1,340 1,290 | 1,540 1,020 | 2.000 2.620 | 4 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 26,070 25,650 | +0,350 +1,36 % | 16.04. | 25,410 1 | 42,350 2 | 26,450 25,720 | 32,650 23,810 | 3.919 2.607 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,560 15,555 | -0,140 -0,89 % | 17.04. | 15,630 350 | 15,750 350 | 15,650 15,560 | 18,270 13,410 | 165 2.576 | 3 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,570 12,420 | -0,020 -0,16 % | 17.04. | 12,520 798 | 12,650 790 | 12,650 12,570 | 16,010 11,880 | 204 2.574 | 8 | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 196,00 196,00 | -2,00 -1,01 % | 17.04. | 196,00 17 | 199,00 17 | 197,00 196,00 | 334,00 182,00 | 13 2.553 | 58 | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Tradegate | 6,119 6,087 | +0,042 +0,69 % | 17.04. | 6,030 1.800 | 6,154 1.800 | 6,119 6,119 | 12,876 4,318 | 417 2.552 | - | ||
| BANCA SISTEMA SPA A14V3M Frankfurt | 1,394 1,410 | -0,016 -1,13 % | 17.04. | 1,360 2.300 | 1,460 2.100 | 1,410 1,394 | 1,870 1,164 | 1.799 2.508 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
