Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,7 Mio. 102,4 Mio. 89,5 Mio. 54,3 Mio. 51,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,480 6,551 | +0,014 +0,22 % | 27.12. | 6,435 2.250 | 6,497 2.250 | 6,480 6,428 | 6,833 4,639 | 1.142 7.348 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 32,529 31,877 | +0,493 +1,54 % | 27.12. | 31,515 400
| 32,624 400 | 33,130 32,510 | 38,230 15,270 | 225 7.322 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 149,22 149,54 | +1,39 +0,94 % | 27.12. | 146,57 300 | 149,12 300 | 150,85 148,54 | 160,79 113,37 | 49 7.309 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 64,01 65,68 | -2,15 -3,25 % | 27.12. | 26,470 2 | 76,58 1 | 64,01 64,01 | 74,23 39,990 | 5.405 7.297 | 3 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,918 2,933 | -0,007 -0,22 % | 27.12. | 2,903 4.000 | 2,951 4.000 | 2,918 2,918 | 3,615 2,821 | 2.500 7.295 | - | ||
| FAIRFAX INDIA HOLDINGS CORPORATION A14NTF Frankfurt | 15,100 15,400 | -0,300 -1,95 % | 27.12. | 14,800 800 | 15,000 800 | 16,100 15,000 | 16,100 12,400 | 465 7.186 | 1 | ||
| WILLIS LEASE FINANCE CORPORATION 920892 Frankfurt | 192,00 193,00 | -1,00 -0,52 % | 27.12. | 193,00 500 | 194,00 500 | 202,00 192,00 | 210,00 42,400 | 37 7.104 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 15,700 15,700 | 0,000 0,00 % | 27.12. | 12,870 1 | 18,180 1 | 15,700 15,300 | 16,480 9,650 | 1.047 7.097 | 4 | ||
| SEB AB A 859768 Tradegate | 13,135 13,070 | -0,060 -0,45 % | 27.12. | 13,170 400 | 13,215 400 | 13,210 13,005 | 14,320 11,935 | 537 7.058 | 2 | ||
| ISHARES BIOTECHNOLOGY ETF 657791 Tradegate | 128,32 128,40 | +0,22 +0,17 % | 27.12. | 127,64 78 | 128,54 77 | 128,32 128,32 | 137,98 117,12 | 55 7.058 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 27.12. | 23,200 300 | 23,600 300 | 23,400 23,400 | 24,200 9,400 | 300 7.020 | - | ||
| BXP INC 907550 Tradegate | 73,20 72,68 | +1,64 +2,29 % | 27.12. | 71,44 50 | 71,78 50 | 73,20 72,82 | 82,44 52,62 | 96 7.012 | 7 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 24,060 24,372 | -0,001 0,00 % | 27.12. | 23,915 1.600 | 24,195 1.600 | 24,281 24,060 | 27,278 17,515 | 290 7.000 | - | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 66,00 65,50 | 0,00 0,00 % | 27.12. | 65,50 152 | 66,00 151 | 66,00 66,00 | 79,50 0,000 | 106 6.996 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 23,290 23,250 | +0,040 +0,17 % | 27.12. | 9,300 2 | 26,250 1 | 23,290 23,290 | 23,990 15,160 | 300 6.987 | - | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 1,569 1,573 | +0,003 +0,19 % | 27.12. | 1,554 2.551 | 1,578 2.512 | 1,577 1,569 | 1,773 1,350 | 4.347 6.832 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 10,330 10,080 | +0,185 +1,82 % | 27.12. | 9,988 600 | 10,300 582 | 10,400 10,200 | 11,945 6,300 | 658 6.778 | 7 | ||
| WEX INC A1J7A6 Tradegate | 169,00 165,00 | +2,00 +1,20 % | 27.12. | 164,00 36 | 168,00 35 | 169,00 169,00 | 222,00 155,00 | 40 6.760 | 3 | ||
| LENDINGTREE INC A12HU0 Tradegate | 37,360 36,760 | -0,230 -0,61 % | 27.12. | 37,350 100 | 37,830 100 | 37,360 37,360 | 57,50 23,200 | 180 6.725 | 2 | ||
| VANECK POLYGON ETN A3GV1U Tradegate | 1,858 1,825 | +0,020 +1,11 % | 27.12. | 1,817 5.900 | 1,858 5.800 | 1,893 1,786 | 4,637 1,083 | 3.595 6.719 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
