Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CF BANKSHARES INC 548210 NASDAQ | 24,120 23,760 | 0,000 0,00 % | 28.01. | 24,460 2 | 25,750 6 | 25,250 24,620 | 29,755 17,370 | 2.710 4.824 | 3 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 1,620 1,580 | +0,040 +2,53 % | 30.01. | 1,620
111 | 1,630 1 | 1,640 1,470 | 1,880 0,880 | 24.106 4.803 | 1 | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 27,258 26,705 | -0,035 -0,13 % | 30.01. | 27,047 1.200 | 27,540 1.200 | 27,258 27,059 | 27,718 24,967 | 175 4.755 | - | ||
| SHAREHOLDER VALUE BETEILIGUNGEN AG A16820 Tradegate | 79,00 78,50 | -1,50 -1,86 % | 30.01. | 78,50 59 | 82,00 20 | 79,00 79,00 | 90,00 72,00 | 60 4.740 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,656 0,651 | +0,013 +2,02 % | 30.01. | 0,630 2.700 | 0,656 2.600 | 0,656 0,640 | 0,660 0,440 | 7.314 4.737 | 11 | ||
| URANIUM ROYALTY CORP A2PV0Z Tradegate | 2,395 2,340 | +0,015 +0,63 % | 30.01. | 2,350 2.128 | 2,405 2.077 | 2,415 2,375 | 3,450 1,678 | 1.980 4.722 | 8 | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 5,870 5,800 | 0,000 0,00 % | 30.01. | 5,830 4 | 5,870 5 | 5,870 5,820 | 6,350 5,430 | 3.155 4.685 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 2,395 2,350 | +0,045 +1,91 % | 30.01. | 2,410 50 | 2,770 1 | 2,410 2,340 | 4,270 2,310 | 27.229 4.670 | - | ||
| PATHFINDER BANCORP INC A12DWM NASDAQ | 16,500 16,300 | 0,000 0,00 % | 29.01. | 14,020 1 | 26,720 2 | 17,000 16,610 | 19,590 11,450 | 182 4.653 | - | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 22,950 22,410 | +0,385 +1,71 % | 30.01. | 22,225 500 | 22,905 500 | 22,950 22,630 | 23,250 17,200 | 203 4.649 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 21,410 22,490 | 0,000 0,00 % | 28.01. | 8,540 9 | 21,930 6 | 21,930 21,220 | 25,350 16,630 | 844 4.619 | - | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 4,354 4,311 | -0,053 -1,20 % | 30.01. | 4,337 2.800 | 4,481 2.800 | 4,354 4,259 | 4,435 3,012 | 1.063 4.613 | 5 | ||
| ARK NEXT GENERATION INTERNET ETF A14Y8J Tradegate | 114,58 115,22 | -2,40 -2,05 % | 30.01. | 116,58 86 | 117,36 86 | 114,58 114,58 | 114,58 61,91 | 40 4.583 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 21,650 21,870 | 0,000 0,00 % | 30.01. | 17,500 1 | 25,340 1 | 21,860 21,450 | 26,200 16,860 | 1.698 4.582 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 80,33 80,34 | -1,02 -1,26 % | 30.01. | 80,81 137 | 81,89 135 | 80,33 80,33 | 90,97 73,71 | 57 4.579 | - | ||
| CHICAGO ATLANTIC BDC INC A3CVUL NASDAQ | 11,330 11,050 | 0,000 0,00 % | 29.01. | 10,110 39 | 11,620 2 | 11,620 11,510 | 13,250 7,880 | 6 4.532 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 14,394 14,338 | -0,072 -0,50 % | 30.01. | 14,172 282 | 14,758 271 | 14,564 14,394 | 15,700 12,570 | 311 4.505 | - | ||
| 21SHARES POLYGON ETP A3GUQJ Tradegate | 4,467 4,256 | -0,086 -1,88 % | 30.01. | 4,461 2.400 | 4,645 2.300 | 4,467 4,467 | 13,566 3,093 | 1.000 4.467 | - | ||
| VICTORY CAPITAL HOLDINGS INC A2JDX0 Tradegate | 63,50 63,00 | -0,50 -0,78 % | 30.01. | 63,00 95 | 64,00 93 | 64,00 62,50 | 69,50 41,000 | 69 4.400 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 61,16 58,00 | +3,16 +5,45 % | 30.01. | 58,79 4.400 | 62,85 4.100 | 64,60 59,92 | 68,21 19,110 | 69 4.373 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
