Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 328,7 Mio. 275,2 Mio. 168,9 Mio. 131,5 Mio. 124,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYSIGN INC A2PJFX NASDAQ | 2,500 2,480 | +0,020 +0,81 % | 07.03. | 2,110 44 | 2,480 23 | 2,500 2,500 | 5,520 2,395 | 28.462 4.990 | 1 | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 62,29 62,59 | 0,00 0,00 % | 07.03. | 62,29 2.409 | 63,22 2.373 | 62,29 62,29 | 64,73 57,63 | 80 4.989 | - | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 12,380 12,355 | +0,025 +0,20 % | 07.03. | 10,520 1 | 15,630 1 | 12,380 12,360 | 15,000 9,360 | 9.889 4.949 | 2 | ||
| INVESCO LIMITED A0M6U7 Tradegate | 14,368 14,598 | -0,038 -0,26 % | 07.03. | 14,336 384 | 14,472 381 | 14,646 14,360 | 18,736 13,372 | 339 4.948 | 6 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,135 28,270 | -0,275 -0,97 % | 07.03. | 28,345 400 | 28,470 400 | 28,340 28,135 | 29,920 23,950 | 173 4.881 | 5 | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 19,140 18,600 | 0,000 0,00 % | 05.03. | 11,730 1 | 29,280 2 | 19,150 18,370 | 19,140 11,140 | 2.008 4.862 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 9,020 9,230 | -0,230 -2,49 % | 07.03. | 3,630 2 | 9,030 10 | 9,095 9,020 | 16,000 8,110 | 25.465 4.860 | 5 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 4,860 4,920 | -0,190 -3,76 % | 07.03. | 5,000 1.203 | 5,050 1.182 | 4,860 4,860 | 6,550 3,300 | 1.000 4.860 | 1 | ||
| BARCLAYS PLC ADR 911762 Tradegate | 14,500 14,900 | -0,200 -1,36 % | 07.03. | 14,600 230 | 14,700 230 | 14,500 14,500 | 15,300 8,300 | 335 4.858 | 86 | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,049 0,043 | -0,001 -1,01 % | 07.03. | 0,048 29.011 | 0,051 27.123 | 0,049 0,039 | 0,194 0,036 | 109.909 4.797 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 531,90 526,20 | -4,90 -0,91 % | 07.03. | 535,20 100 | 538,30 100 | 531,90 528,20 | 549,40 490,45 | 9 4.767 | - | ||
| FLYWIRE CORPORATION A3CQ3K Tradegate | 9,046 9,322 | -0,418 -4,42 % | 07.03. | 9,432 1.060 | 9,496 1.053 | 9,198 9,046 | 23,400 8,848 | 516 4.731 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 46,900 46,430 | +0,470 +1,01 % | 07.03. | 39,270 1 | 74,36 2 | 46,900 46,900 | 59,24 36,800 | 3.415 4.690 | 3 | ||
| CANGO INC ADR A2JRKP Tradegate | 3,300 3,060 | +0,180 +5,77 % | 07.03. | 3,080 800 | 3,200 700 | 3,300 3,300 | 8,900 1,240 | 1.400 4.620 | - | ||
| SWISS HELVETIA FUND INC 874039 NASDAQ | 9,170 8,995 | +0,175 +1,95 % | 07.03. | 9,160 2 | 9,150 2 | 9,170 9,170 | 9,170 7,161 | 2.291 4.576 | - | ||
| SMART EQUITY AG A0SMVD Hamburg | 18,000 18,000 | 0,000 0,00 % | 07.03. | 18,000 235 | 18,200 250 | 18,000 18,000 | 28,000 9,900 | 250 4.500 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 53,50 55,00 | -1,50 -2,73 % | 07.03. | 54,50 92 | 55,00 91 | 55,00 53,50 | 65,00 50,000 | 83 4.496 | 5 | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 21,885 21,920 | -0,185 -0,84 % | 07.03. | 21,875 1.400 | 22,265 1.400 | 22,020 21,880 | 23,930 20,095 | 205 4.495 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU Düsseldorf | 44,000 46,400 | -2,400 -5,17 % | 07.03. | 43,600 30 | 44,800 30 | 44,000 44,000 | 50,50 30,600 | 102 4.488 | 4 | ||
| TPG INC A3DC2Y Tradegate | 44,800 45,600 | -0,400 -0,88 % | 07.03. | 44,800 100 | 45,600 100 | 44,800 44,800 | 68,50 36,400 | 100 4.480 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
