Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 128,3 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND INC A4053B NASDAQ | 15,710 15,725 | -0,015 -0,10 % | 20:15 | 15,700 12 | 16,330 1 | 15,710 15,710 | 16,465 14,445 | 300 4.717 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 98,12 98,24 | -0,12 -0,12 % | 10:41 | 99,72 60 | 100,70 59 | 98,12 98,12 | 124,95 93,02 | 48 4.710 | 1 | ||
| BLACKROCK INCOME TRUST INC A3DYLW NASDAQ | 11,735 11,660 | +0,075 +0,64 % | 18:32 | 11,690 1 | 11,780 1 | 11,735 11,735 | 12,625 11,105 | 3.741 4.696 | 2 | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 29,990 29,500 | 0,000 0,00 % | 21.11. | 29,590 2 | 30,000 39 | 29,920 29,920 | 29,990 20,750 | 2.261 4.678 | 4 | ||
| FORGE GLOBAL HOLDINGS INC A3DGB1 NASDAQ | 1,100 0,974 | +0,126 +12,90 % | 21:43 | 1,090 6 | 1,100 1 | 1,110 1,095 | 3,970 0,826 | 22.203 4.673 | 1 | ||
| TRIPLEPOINT VENTURE GROWTH BDC CORP A1XFEK Tradegate | 7,764 7,678 | +0,086 +1,12 % | 15:40 | 7,748 645 | 7,913 631 | 7,764 7,764 | 10,780 5,930 | 600 4.658 | 1 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 124,86 126,30 | -1,75 -1,38 % | 21.11. | 126,27 88 | 128,04 86 | 124,86 124,86 | 130,22 107,18 | 37 4.620 | - | ||
| GREENPRO CAPITAL CORP A3DR7T NASDAQ | 1,050 1,280
| -0,230 -17,97 % | 20:23 | 1,060 31 | 1,110 1 | 1,050 1,050 | 1,760 0,803 | 13.293 4.620 | 1 | ||
| WR BERKLEY CORPORATION 870493 Tradegate | 59,92 59,30 | +0,62 +1,05 % | 16:17 | 59,62 167 | 59,98 166 | 59,98 59,92 | 58,74 42,067 | 76 4.555 | 1 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,940 13,120 | -0,180 -1,37 % | 12:44 | 13,160 240 | 13,290 240 | 12,940 12,940 | 15,570 10,180 | 350 4.529 | 5 | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 22,130 20,760 | +1,370 +6,60 % | 21:36 | 21,620 1 | 22,350 2 | 22,130 22,130 | 27,055 4,542 | 3.498 4.518 | 2 | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,435 5,430 | +0,005 +0,09 % | 19:56 | 5,335 975 | 5,435 956 | 5,450 5,240 | 5,600 3,670 | 843 4.504 | 2 | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 23,720 23,380 | +0,340 +1,45 % | 19:22 | 23,700 140 | 23,950 130 | 23,950 23,250 | 28,890 20,040 | 188 4.449 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 11,040 11,000 | 0,000 0,00 % | 08.11. | 11,000 12 | 11,370 1 | 11,200 11,050 | 13,250 10,590 | 635 4.416 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 6,300 6,350 | -0,050 -0,79 % | 08:00 | 6,300 779 | 6,500 755 | 6,300 6,300 | 6,000 3,640 | 700 4.410 | - | ||
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,344 11,526 | -0,182 -1,58 % | 17:38 | 11,300 1.200 | 11,840 900 | 11,452 11,344 | 11,856 7,573 | 382 4.369 | - | ||
| AMERICAN COASTAL INSURANCE CORPORATION A1KAG3 Tradegate | 12,500 12,400 | -0,200 -1,57 % | 21.11. | 12,800 471 | 13,100 456 | 12,500 12,200 | 13,100 9,150 | 350 4.348 | - | ||
| 21SHARES BITCOIN SUISSE BTC/ETH ETP A22FMC Berlin | 35,990 34,480 | +1,510 +4,38 % | 18:20 | 35,140 1.750 | 36,360 1.750 | 35,990 35,040 | 34,500 14,420 | 120 4.307 | - | ||
| COFACE SA A1XDS6 Tradegate | 14,780 14,920 | -0,140 -0,94 % | 15:10 | 14,750 211 | 14,890 209 | 14,840 14,780 | 16,040 10,960 | 291 4.299 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 42,860 43,470 | -0,610 -1,40 % | 16:42 | 43,065 232 | 43,315 230 | 42,860 42,860 | 46,790 32,160 | 100 4.286 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
