Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMELLIA PLC 865930 Stuttgart | 49,000 46,400 | 0,000 0,00 % | 17.04. | 46,400 200 | 49,200 200 | 49,000 46,200 | 59,00 46,200 | 50 2.450 | 2 | ||
| E-L FINANCIAL CORPORATION LIMITED 897579 Frankfurt | 815,00 745,00 | +70,00 +9,40 % | 17.04. | 800,00 3 | 845,00 3 | 815,00 760,00 | 1.100,00 710,00 | 3 2.445 | 1 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 12,090 11,660 | 0,000 0,00 % | 17.04. | 11,920 1 | 19,360 2 | 12,240 11,910 | 13,775 9,600 | 6.965 2.433 | - | ||
| BANCA IFIS SPA 764940 Tradegate | 20,320 20,100 | +0,200 +0,99 % | 17.04. | 20,020 160 | 20,200 160 | 20,400 20,020 | 23,160 17,140 | 120 2.432 | - | ||
| TAALERI OYJ A1W7P1 Frankfurt | 7,350 7,200 | +0,150 +2,08 % | 17.04. | 7,310 200 | 7,620 200 | 7,350 7,280 | 8,650 6,360 | 330 2.426 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 24,225 27,950 | -0,145 -0,60 % | 17.04. | 24,200 6 | 38,450 1 | 24,370 24,110 | 33,450 20,610 | 4.530 2.422 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 23,820 23,120 | +0,430 +1,84 % | 17.04. | 20,530 1 | 26,290 2 | 23,820 22,990 | 31,010 22,055 | 8.195 2.382 | - | ||
| OLD MARKET CAPITAL CORPORATION A40B58 NASDAQ | 5,990 6,020 | -0,140 -2,28 % | 16.04. | 2,400 2 | 9,580 2 | 6,160 6,130 | 7,300 5,370 | 91 2.324 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 23,040 22,450 | +0,030 +0,13 % | 17.04. | 22,810 1 | 31,360 1 | 23,040 22,250 | 32,440 21,410 | 8.162 2.304 | 2 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 11,370 11,330 | 0,000 0,00 % | 17.04. | 10,240 1 | 13,140 1 | 11,410 11,320 | 15,775 10,260 | 548 2.271 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,958 0,940 | 0,000 0,00 % | 17.04. | 0,900 11 | 0,970 13 | 0,970 0,910 | 82,40 0,800 | 4.080 2.267 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 112,70 112,06 | +0,64 +0,57 % | 17.04. | 111,97 90 | 112,30 90 | 112,70 111,90 | 126,92 106,29 | 20 2.254 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,144 0,165 | +0,007 +5,11 % | 17.04. | 0,132 8.400 | 0,142 7.800 | 0,144 0,142 | 0,251 0,108 | 15.501 2.222 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Stuttgart | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,010 430.000 | 0,013 500.000 | 0,011 0,010 | 0,015 0,010 | 201.010 2.211 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 69,00 67,00 | +0,50 +0,73 % | 17.04. | 67,50 50 | 68,50 50 | 69,00 69,00 | 107,00 62,00 | 32 2.208 | 2 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 13,510 13,950 | -0,850 -5,92 % | 07.04. | 14,100 1 | 22,600 2 | 14,360 14,185 | 16,470 12,010 | 267 2.202 | 5 | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 10,860 11,000 | -0,020 -0,18 % | 15.04. | 9,930 1 | 17,390 2 | 10,980 10,880 | 11,550 8,490 | 32 2.174 | - | ||
| CHERRY HILL MORTGAGE INVESTMENT CORPORATION A1XBLN NASDAQ | 2,710 2,665 | -0,005 -0,18 % | 17.04. | 2,170 9 | 3,010 1 | 2,725 2,665 | 3,965 2,455 | 7.195 2.164 | - | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 10,757 10,681 | +0,000 +0,00 % | 17.04. | 10,638 1.050 | 10,876 1.050 | 10,757 10,757 | 13,140 9,857 | 200 2.151 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 43,000 42,800 | +0,200 +0,47 % | 17.04. | 42,800 1.000 | 43,000 1.000 | 43,000 42,800 | 58,50 38,400 | 50 2.150 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
