Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 348,4 Mio. 126,6 Mio. 122,4 Mio. 110,8 Mio. 52,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EVANS BANCORP INC 728838 NASDAQ | 43,560 43,020 | 0,000 0,00 % | 30.01. | 17,570 1 | 69,16 1 | 43,690 43,240 | 45,995 24,230 | 2.972 4.356 | 1 | ||
SOURCE CAPITAL A40ZRP NASDAQ | 42,280 42,200 | 0,000 0,00 % | 21.01. | 41,030 2 | 43,510 1 | 42,150 42,030 | 46,456 38,169 | 68 4.228 | - | ||
CBOE GLOBAL MARKETS INC A1CZTX Tradegate | 198,30 195,90 | +0,10 +0,05 % | 30.01. | 196,50 50 | 199,90 50 | 198,50 198,30 | 212,10 155,10 | 21 4.166 | 7 | ||
EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 10,298 10,058 | +0,018 +0,18 % | 30.01. | 10,216 1.200 | 10,356 1.200 | 10,298 9,963 | 10,882 7,716 | 403 4.110 | - | ||
INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,120 3,110 | 0,000 0,00 % | 29.01. | 3,010 2 | 3,380 27 | 3,120 3,120 | 3,620 2,920 | 1.778 4.062 | - | ||
WISDOMTREE PHYSICAL CRYPTO MARKET A3GUPA Tradegate | 9,219 8,982 | +0,038 +0,42 % | 30.01. | 8,994 1.400 | 9,363 1.400 | 9,219 9,219 | 9,925 0,000 | 440 4.056 | - | ||
CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,675 0,655 | +0,020 +3,05 % | 30.01. | 0,630 2.700 | 0,675 2.500 | 0,675 0,675 | 0,705 0,446 | 5.956 4.020 | 12 | ||
RHINEBECK BANCORP INC A3E4PB NASDAQ | 10,050 10,080 | -0,030 -0,30 % | 30.01. | 4,020 2 | 11,050 30 | 10,050 10,010 | 10,080 7,320 | 1.333 4.020 | - | ||
CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,334 5,260 | -0,034 -0,63 % | 30.01. | 5,302 4.000 | 5,432 700 | 5,334 5,186 | 5,768 3,174 | 753 4.016 | 11 | ||
RADIAN GROUP INC 885069 Tradegate | 32,600 32,800 | -0,800 -2,40 % | 30.01. | 33,000 121 | 33,400 119 | 32,600 32,600 | 34,000 25,000 | 123 4.010 | - | ||
RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,452 4,459 | -0,058 -1,28 % | 30.01. | 4,495 2.500 | 4,531 2.500 | 4,452 4,452 | 4,646 4,043 | 900 4.007 | 5 | ||
RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,642 4,629 | -0,048 -1,01 % | 30.01. | 4,647 2.400 | 4,734 2.400 | 4,726 4,599 | 5,058 4,466 | 856 3.997 | 5 | ||
PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,503 5,464 | +0,039 +0,71 % | 30.01. | 5,411 700 | 5,516 600 | 5,503 5,424 | 7,150 3,581 | 722 3.930 | 1 | ||
BARK INC A2QLXT NASDAQ | 1,915 1,855 | 0,000 0,00 % | 30.01. | 1,750 1 | 2,560 1 | 1,940 1,880 | 2,415 0,865 | 25.782 3.927 | - | ||
HISCOX LTD A14PZ0 Tradegate | 13,100 13,100 | 0,000 0,00 % | 30.01. | 13,000 410 | 13,100 400 | 13,200 13,000 | 15,100 12,200 | 299 3.918 | 1 | ||
BPER BANCA SPA 897832 Tradegate | 6,662 6,694 | +0,052 +0,79 % | 30.01. | 6,576 800 | 6,642 790 | 6,732 6,650 | 6,732 3,352 | 586 3.907 | - | ||
BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 7,810 7,910 | -0,100 -1,26 % | 30.01. | 7,670 2 | 9,220 1 | 7,940 7,680 | 8,370 6,500 | 2.430 3.906 | - | ||
BANCO BRADESCO SA ADR A1JWED Frankfurt | 1,950 1,730 | +0,220 +12,72 % | 30.01. | 1,790 2.500 | 2,000 2.500 | 1,950 1,710 | 2,620 1,550 | 2.000 3.900 | 4 | ||
FORGE GLOBAL HOLDINGS INC A3DGB1 NASDAQ | 0,780 0,760 | 0,000 0,00 % | 30.01. | 0,686 1 | 0,790 10 | 0,782 0,741 | 2,720 0,729 | 11.747 3.848 | 1 | ||
GLOBAL STAR ACQUISITION INC A3DQCM NASDAQ | 12,700 12,010 | 0,000 0,00 % | 29.01. | 12,870 2 | 20,980 1 | 15,350 12,230 | 12,700 10,620 | 2.994 3.844 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.