Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETC GROUP WEB 3.0 UCITS ETF A3DE9M Tradegate | 11,344 11,526 | -0,224 -1,94 % | 22.11. | 11,296 1.200 | 11,836 900 | 11,452 11,344 | 11,856 7,573 | 382 4.369 | - | ||
| 21SHARES BITCOIN SUISSE BTC/ETH ETP A22FMC Berlin | 35,990 34,480 | +1,510 +4,38 % | 22.11. | 35,200 1.750 | 36,410 1.750 | 35,990 35,040 | 35,990 14,420 | 120 4.307 | - | ||
| COFACE SA A1XDS6 Tradegate | 14,780 14,920 | -0,040 -0,27 % | 22.11. | 14,750 211 | 14,890 209 | 14,840 14,700 | 16,040 10,960 | 291 4.299 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 42,860 43,470 | -0,330 -0,76 % | 22.11. | 43,065 232 | 43,315 230 | 42,860 42,860 | 46,790 32,160 | 100 4.286 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,080 2,160 | -0,080 -3,70 % | 22.11. | 2,020 2.000 | 2,120 319 | 2,100 2,020 | 2,800 1,160 | 2.025 4.250 | 1 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 89,00 90,53 | -0,22 -0,25 % | 22.11. | 88,44 120 | 89,72 120 | 90,89 89,00 | 105,54 69,00 | 47 4.225 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 28,250 27,450 | +0,800 +2,91 % | 22.11. | 28,270 1.800 | 28,650 1.800 | 28,360 27,940 | 28,360 18,430 | 150 4.215 | - | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 20,850 19,640 | +0,520 +2,56 % | 22.11. | 17,950 1 | 23,270 1 | 20,850 20,850 | 20,905 18,420 | 1.023 4.156 | 1 | ||
| CLEARVISE AG A1EWXA Xetra | 1,710 1,745 | -0,035 -2,01 % | 22.11. | 1,710 8.575 | 1,770 2.000 | 1,710 1,710 | 2,200 1,590 | 2.425 4.147 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 46,000 45,400 | +0,200 +0,44 % | 22.11. | 45,600 153 | 45,800 152 | 46,000 46,000 | 46,000 34,400 | 90 4.140 | 3 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Frankfurt | 13,800 13,100 | +0,700 +5,34 % | 22.11. | 13,500 1.000 | 13,900 1.000 | 13,800 13,300 | 13,800 8,300 | 300 4.140 | 2 | ||
| RAND CAPITAL CORPORATION A2P46L NASDAQ | 16,050 16,400 | 0,000 0,00 % | 20.11. | 14,490 1 | 18,700 1 | 16,450 16,450 | 19,350 12,690 | 636 4.109 | - | ||
| BOGOTA FINANCIAL CORP A2PYJN NASDAQ | 8,230 8,050 | 0,000 0,00 % | 19.11. | 7,860 6 | 8,240 5 | 8,000 8,000 | 8,370 6,500 | 936 4.108 | - | ||
| GENWORTH FINANCIAL INC A0CA8M Tradegate | 7,350 7,300 | -0,150 -2,00 % | 22.11. | 7,450 1.348 | 7,500 1.334 | 7,350 7,350 | 7,350 0,000 | 555 4.079 | - | ||
| GREENCOAT UK WIND PLC A1T7LN München | 1,500 1,550 | -0,050 -3,23 % | 22.11. | 1,510 2.000 | 1,570 2.000 | 1,550 1,500 | 1,790 1,500 | 2.717 4.076 | 1 | ||
| STAIGE ONE AG A3CQ5L Xetra | 2,140 2,220 | -0,080 -3,60 % | 22.11. | 2,060 1.924 | 2,200 1.924 | 2,140 2,140 | 3,800 2,040 | 1.900 4.066 | - | ||
| AXOS FINANCIAL INC A2N5Y2 Tradegate | 81,00 78,50 | -0,50 -0,61 % | 22.11. | 80,50 74 | 82,00 73 | 81,00 81,00 | 81,00 35,400 | 50 4.050 | 2 | ||
| OXBRIDGE RE HOLDINGS LIMITED A1137U NASDAQ | 2,990 3,090 | -0,100 -3,24 % | 22.11. | 3,000 1 | 4,280 1 | 2,990 2,990 | 3,500 0,875 | 2.540 4.045 | 1 | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,510 6,260 | +0,250 +3,99 % | 22.11. | 5,570 1
| 6,700 27 | 6,520 6,510 | 21,000 5,960 | 3.356 4.035 | - | ||
| CULLEN/FROST BANKERS INC 906913 Tradegate | 134,00 134,00 | -3,00 -2,19 % | 22.11. | 136,00 36 | 137,00 36 | 134,00 134,00 | 134,00 88,50 | 30 4.020 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
