Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,6 Mio. 15,0 Mio. 11,3 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JP MORGAN EM LOCAL CURRENCY BOND UCITS ETF A2DQKN Tradegate | 55,70 55,89 | -0,07 -0,13 % | 30.12.24 | 0,000 1.080 | 0,000 2.760 | 55,70 55,68 | 56,89 52,68 | 77 4.289 | - | ||
| XP INC A2PWSC Tradegate | 11,662 11,582 | +0,112 +0,97 % | 30.12.24 | 0,000 530 | 0,000 520 | 11,690 11,450 | 24,600 11,322 | 366 4.232 | - | ||
| GARDEN STAGE LIMITED A3EE4H NASDAQ | 0,666 0,637 | 0,000 0,00 % | 31.12.24 | 0,650 2 | 0,720 2 | 0,708 0,609 | 15,500 0,522 | 25.979 4.232 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 4,222 4,203 | +0,048 +1,15 % | 30.12.24 | 0,000 2.600 | 0,000 2.500 | 4,222 4,222 | 4,447 4,168 | 1.000 4.222 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 61,00 62,00 | -0,50 -0,81 % | 30.12.24 | 0,000 90 | 0,000 80 | 61,50 61,00 | 65,00 48,800 | 69 4.212 | 5 | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 14,000 13,800 | +0,200 +1,45 % | 30.12.24 | 14,000 300 | 14,400 300 | 14,000 13,800 | 15,600 9,550 | 300 4.200 | 7 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Xetra | 8,720 8,658 | +0,062 +0,72 % | 30.12.24 | 8,656 632 | 8,782 1.314 | 8,728 8,720 | 10,730 7,780 | 480 4.189 | 4 | ||
| SOUND POINT MERIDIAN CAPITAL INC A40DDN NASDAQ | 20,860 20,750 | 0,000 0,00 % | 31.12.24 | 18,180 1 | 33,370 1 | 20,930 20,860 | 21,410 18,420 | 781 4.172 | 1 | ||
| KEYCORP 869353 Tradegate | 16,602 16,502 | +0,380 +2,34 % | 30.12.24 | 0,000 500 | 0,000 500 | 16,602 16,284 | 18,994 11,800 | 251 4.111 | 7 | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 5,700 5,750 | 0,000 0,00 % | 30.12.24 | 0,000 1.060 | 0,000 1.039 | 5,700 5,700 | 6,100 3,240 | 717 4.087 | 1 | ||
| BOSTON OMAHA CORPORATION A2DUKW Tradegate | 13,470 13,620 | -0,010 -0,07 % | 30.12.24 | 13,380 297 | 13,580 293 | 13,470 13,470 | 16,500 11,640 | 300 4.041 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 5,300 5,290 | +0,015 +0,28 % | 30.12.24 | 0,000 1.000 | 0,000 1.000 | 5,365 5,230 | 5,600 3,814 | 761 4.038 | 2 | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 20,086 20,032 | -0,050 -0,25 % | 30.12.24 | 0,000 2.600 | 0,000 1.100 | 20,086 20,086 | 21,592 15,960 | 200 4.017 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 12,690 12,640 | +0,050 +0,40 % | 31.12.24 | 11,340 1 | 14,490 1 | 12,700 12,620 | 13,190 10,010 | 2.602 4.001 | - | ||
| BANCA GENERALI SPA A0LCVJ Tradegate | 44,820 44,980 | -0,060 -0,13 % | 30.12.24 | 0,000 225 | 0,000 225 | 44,960 44,680 | 45,880 33,300 | 89 3.987 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 13,300 13,350 | -0,050 -0,37 % | 31.12.24 | 11,580 1 | 15,300 1 | 13,400 13,240 | 14,130 11,110 | 572 3.987 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 98,50 98,92 | +0,64 +0,65 % | 30.12.24 | 0,000 62 | 0,000 61 | 98,52 98,50 | 124,95 93,02 | 40 3.940 | 1 | ||
| BIEN SPAREBANK ASA A3D3XV Stuttgart | 9,800 9,850 | 0,000 0,00 % | 30.12.24 | 9,750 723 | 10,500 621 | 9,800 9,750 | 10,400 6,750 | 400 3.934 | - | ||
| SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 12,804 12,856 | -0,024 -0,19 % | 30.12.24 | 0,000 2.500 | 0,000 2.500 | 12,812 12,796 | 13,368 11,272 | 305 3.905 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 12,910 13,150 | -0,130 -1,00 % | 30.12.24 | 0,000 389 | 0,000 377 | 12,910 12,910 | 13,750 0,000 | 300 3.873 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
