Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 21,130 20,670 | 0,000 0,00 % | 17.04. | 20,350 20 | 22,860 38 | 21,130 21,130 | 25,100 17,170 | 100 2.113 | - | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,807 0,777 | -0,006 -0,68 % | 17.04. | 0,716 1 | 0,820 20 | 0,860 0,780 | 2,390 0,576 | 24.933 2.107 | - | ||
| GABELLI EQUITY TRUST INC PRF.K A3D9RX NASDAQ | 21,050 20,940 | 0,000 0,00 % | 17.04. | 18,700 1 | 33,720 1 | 21,050 20,920 | 24,150 20,680 | 549 2.105 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 20,920 20,285 | +0,420 +2,05 % | 17.04. | 8,280 1 | 27,130 1 | 20,920 20,500 | 26,200 16,860 | 480 2.092 | - | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,270 2,150 | -0,100 -4,22 % | 17.04. | 1,890 1 | 2,720 1 | 2,370 2,130 | 3,050 2,070 | 8.046 2.043 | - | ||
| BANK POLSKA KASA OPIEKI SA 914910 Frankfurt | 41,580 39,980 | +1,600 +4,00 % | 17.04. | 40,680 750 | 41,690 750 | 41,580 40,540 | 45,300 31,070 | 49 2.037 | 1 | ||
| GENEL ENERGY PLC A1JBXU Tradegate | 0,636 0,603 | -0,009 -1,40 % | 17.04. | 0,639 4.900 | 0,651 4.800 | 0,636 0,636 | 1,192 0,577 | 3.200 2.035 | - | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,690 1,590 | +0,100 +6,29 % | 17.04. | 1,690 1.200 | 1,750 1.200 | 1,690 1,670 | 1,920 1,320 | 1.200 2.028 | - | ||
| COINSHARES PHYSICAL STAKED CARDANO A3GVCX Tradegate | 0,596 0,582 | +0,009 +1,60 % | 17.04. | 0,580 18.200 | 0,596 17.700 | 0,596 0,585 | 1,359 0,283 | 3.427 2.027 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Frankfurt | 19,994 19,944 | +0,050 +0,25 % | 17.04. | 19,878 2.600 | 20,325 2.600 | 20,200 19,875 | 21,915 17,725 | 100 2.020 | - | ||
| KEYCORP 869353 Tradegate | 12,612 12,352 | +0,068 +0,54 % | 17.04. | 12,454 600 | 12,648 600 | 12,612 12,612 | 18,994 11,626 | 159 2.005 | 7 | ||
| PEARL DIVER CREDIT COMPANY INC A409DL NASDAQ | 19,750 18,250 | +0,630 +3,30 % | 15.04. | 16,970 1 | 19,350 5 | 19,120 18,970 | 20,600 18,246 | 88 1.991 | 1 | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,323 3,277 | -0,068 -1,99 % | 17.04. | 3,340 1.796 | 3,439 1.744 | 3,323 3,323 | 3,900 2,957 | 599 1.990 | - | ||
| EVANS BANCORP INC 728838 NASDAQ | 36,050 35,960 | 0,000 0,00 % | 17.04. | 14,470 2 | 57,85 2 | 36,440 36,000 | 45,995 24,230 | 2.608 1.983 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 45,040 44,400 | 0,000 0,00 % | 17.04. | 41,220 18 | 48,530 18 | 45,665 44,680 | 51,44 36,145 | 4.563 1.982 | - | ||
| JAFCO GROUP CO LTD 887715 Frankfurt | 12,370 12,300 | +0,070 +0,57 % | 17.04. | 12,370 500 | 12,730 500 | 12,370 12,340 | 14,620 10,290 | 160 1.976 | - | ||
| ARGO GROUP US INC PREF A3E4P9 NASDAQ | 19,600 19,720 | -0,610 -3,02 % | 09.04. | 17,860 1 | 25,210 1 | 20,350 20,210 | 23,350 19,600 | 97 1.960 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,639 12,599 | -0,050 -0,40 % | 17.04. | 12,570 850 | 12,833 850 | 12,716 12,639 | 21,500 9,562 | 153 1.941 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 27,650 27,050 | +0,150 +0,55 % | 17.04. | 27,400 200 | 27,550 120 | 27,650 27,650 | 30,650 16,740 | 70 1.936 | 1 | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 8,505 8,330 | -0,045 -0,53 % | 17.04. | 8,465 390 | 8,640 390 | 8,505 8,350 | 11,200 8,155 | 226 1.918 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
