Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 3,833 3,770 | +0,060 +1,59 % | 17.04. | 3,765 2.940 | 3,793 2.940 | 3,833 3,833 | 4,626 3,449 | 500 1.916 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 4,360 5,240 | -0,130 -2,90 % | 17.04. | 4,340 2 | 5,100 13 | 5,510 4,330 | 870,00 4,360 | 8.802 1.899 | 1 | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 5,744 5,670 | -0,116 -1,98 % | 17.04. | 5,798 1.034 | 5,922 1.012 | 5,744 5,736 | 9,082 5,352 | 330 1.895 | - | ||
| OODASH GROUP AB A3ETB3 Stuttgart | 5,460 5,190 | 0,000 0,00 % | 17.04. | 4,875 1.000 | 5,750 1.000 | 5,460 5,460 | 8,960 0,280 | 347 1.895 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 23,600 21,800 | +1,800 +8,26 % | 17.04. | 22,400 550 | 23,400 550 | 23,600 22,600 | 24,400 11,800 | 80 1.888 | 75 | ||
| ALLANE SE A0DPRE Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 17.04. | 9,800 100 | 10,900 200 | 10,800 10,300 | 11,900 6,900 | 173 1.868 | 1 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 24,080 23,680 | +0,270 +1,13 % | 17.04. | 23,590 1.300 | 24,155 1.300 | 24,080 23,885 | 30,775 21,555 | 77 1.844 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 114,87 114,24 | +0,94 +0,82 % | 17.04. | 113,85 100 | 114,49 100 | 114,90 114,87 | 364,36 104,09 | 16 1.838 | - | ||
| ASPEN INSURANCE HOLDINGS LIMITED A2PQEQ NASDAQ | 18,050 17,940 | +0,220 +1,23 % | 15.04. | 15,940 1 | 28,480 1 | 17,920 17,830 | 22,640 17,940 | 145 1.825 | - | ||
| NN GROUP NV ADR A2JNM6 Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 17.04. | 25,200 2.500 | 25,600 2.500 | 25,600 25,200 | 26,000 20,200 | 70 1.792 | 1 | ||
| MEXICO EQUITY AND INCOME FUND INC 880806 NASDAQ | 8,865 8,600 | -0,235 -2,58 % | 16.04. | 8,040 2 | 11,330 3 | 9,100 8,995 | 11,250 7,990 | 267 1.773 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,661 4,650 | -0,006 -0,13 % | 17.04. | 4,641 3.000 | 4,694 3.000 | 4,675 4,660 | 5,178 4,544 | 376 1.753 | - | ||
| LIBERO FOOTBALL FINANCE AG A161N2 Frankfurt | 0,300 0,290 | +0,010 +3,45 % | 17.04. | 0,300 2.500 | 0,320 2.500 | 0,300 0,250 | 0,630 0,200 | 5.857 1.752 | 1 | ||
| FINTECH ECOSYSTEM DEVELOPMENT CORP UTS A3C5QK NASDAQ | 11,210 12,475 | 0,000 0,00 % | 19.08.24 | 11,000 1 | 13,050 1 | 12,950 11,210 | 12,475 11,150 | 4.588 1.746 | - | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 17,200 16,990 | +0,750 +4,56 % | 07.04. | 15,920 1 | 16,990 33 | 16,640 16,450 | 17,200 10,760 | 232 1.737 | 1 | ||
| BARINGS PARTICIPATION INVESTORS A2ARQ0 NASDAQ | 17,250 17,250 | -0,150 -0,86 % | 17.04. | 15,500 3 | 17,410 1 | 17,405 17,250 | 17,880 15,220 | 371 1.725 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 23,330 23,660 | -0,220 -0,93 % | 17.04. | 23,470 426 | 23,650 422 | 23,840 23,330 | 51,12 13,130 | 71 1.667 | 13 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 8,220 8,185 | 0,000 0,00 % | 17.04. | 8,130 2 | 8,360 1 | 8,240 8,220 | 9,375 7,388 | 300 1.644 | - | ||
| SIRIUSPOINT LTD A2QQBF Frankfurt | 14,900 13,900 | +1,000 +7,19 % | 17.04. | 14,500 1.000 | 14,900 1.000 | 14,900 14,100 | 16,200 10,700 | 110 1.639 | 4 | ||
| GENERALI SPA ADR A0YGQN Frankfurt | 15,600 14,900 | +0,700 +4,70 % | 17.04. | 15,100 500 | 15,700 500 | 15,600 15,200 | 16,600 10,600 | 105 1.638 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
