Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,6 Mio. 15,0 Mio. 11,3 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY ALL-STAR EQUITY FUND 985244 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 30.12.24 | 6,450 1.000 | 7,000 1.000 | 6,500 6,500 | 6,950 5,650 | 588 3.822 | - | ||
| PENNYMAC FINANCIAL SERVICES INC A2N8PG Frankfurt | 93,50 97,50 | -4,00 -4,10 % | 30.12.24 | 93,50 20 | 97,00 20 | 97,00 93,50 | 104,00 75,50 | 40 3.810 | 1 | ||
| CHINA MERCHANTS SECURITIES CO LTD A2ASW8 Stuttgart | 2,060 1,940 | 0,000 0,00 % | 30.12.24 | 1,980 20.000 | 2,060 20.000 | 2,060 1,970 | 3,000 0,645 | 1.840 3.790 | 5 | ||
| NORDEA BANK ABP ADR A2N699 Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 30.12.24 | 10,200 600 | 10,800 600 | 10,800 10,200 | 11,800 2,440 | 350 3.780 | 6 | ||
| WISDOMTREE SUGAR ETC A0KRK5 Tradegate | 11,462 11,567 | -0,229 -1,96 % | 30.12.24 | 0,000 2.100 | 0,000 2.100 | 11,462 11,462 | 13,149 9,857 | 329 3.771 | - | ||
| AKER HORIZONS ASA A2QNH0 Tradegate | 0,192 0,201 | -0,006 -2,79 % | 30.12.24 | 0,000 15.800 | 0,000 14.800 | 0,204 0,187 | 0,416 0,144 | 19.120 3.730 | - | ||
| EXODUS MOVEMENT INC A40515 NASDAQ | 31,500 35,450 | 0,000 0,00 % | 31.12.24 | 27,470 1 | 31,000 1 | 35,720 28,380 | 55,00 31,500 | 416 3.702 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 146,74 147,83 | -2,20 -1,48 % | 30.12.24 | 0,000 300 | 0,000 700 | 146,74 146,74 | 160,79 113,37 | 25 3.668 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 38,995 37,887 | -0,157 -0,40 % | 30.12.24 | 0,000 350 | 0,000 300 | 38,995 38,995 | 47,081 8,953 | 94 3.666 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 23,970 24,020 | +0,050 +0,21 % | 30.12.24 | 0,000 420 | 0,000 420 | 23,970 23,830 | 27,140 20,360 | 151 3.604 | 2 | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,246 0,251 | 0,000 0,00 % | 31.12.24 | 0,275 30 | 0,340 2 | 0,278 0,246 | 684,45 0,220 | 172.396 3.584 | 3 | ||
| STANDARD CHARTERED PLC 859123 Tradegate | 12,050 11,890 | +0,085 +0,71 % | 30.12.24 | 0,000 500 | 0,000 500 | 12,050 11,800 | 12,180 6,748 | 301 3.578 | 40 | ||
| GLOBAL STAR ACQUISITION INC A3DQCM NASDAQ | 11,960 12,000 | -0,040 -0,33 % | 31.12.24 | 4,800 2 | 13,020 1 | 12,000 11,685 | 12,120 10,570 | 300 3.564 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,370 2,350 | 0,000 0,00 % | 31.12.24 | 2,210 1 | 2,710 1 | 2,430 2,355 | 4,740 2,320 | 3.066 3.545 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 5,600 5,650 | -0,050 -0,88 % | 30.12.24 | 0,000 1.000 | 0,000 900 | 5,650 5,600 | 6,150 4,900 | 626 3.514 | 7 | ||
| INVESTCORP EUROPE ACQUISITION CORP I A3DFDW NASDAQ | 11,590 11,590 | 0,000 0,00 % | 20.12.24 | 10,060 1 | 11,600 10 | 11,590 11,590 | 12,080 11,030 | 4.111 3.477 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 2,080 2,120 | 0,000 0,00 % | 31.12.24 | 2,030 6 | 2,100 3 | 2,130 2,050 | 16,058 1,500 | 14.313 3.447 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,280 4,180 | +0,080 +1,90 % | 30.12.24 | 4,100 1.224 | 4,280 1.167 | 4,280 4,100 | 7,154 3,720 | 839 3.445 | - | ||
| FORGE GLOBAL HOLDINGS INC A3DGB1 NASDAQ | 0,943 0,904 | 0,000 0,00 % | 31.12.24 | 0,850 5 | 0,970 10 | 0,973 0,914
| 3,140 0,826 | 11.615 3.441 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,890 15,030 | -0,140 -0,93 % | 31.12.24 | 6,020 2 | 16,980 1 | 15,010 14,800 | 15,060 9,935 | 1.542 3.425 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
